5 DAY PERFORMANCE
+46.95%
1 MONTH PERFORMANCE
+22.89%
3 MONTH PERFORMANCE
-5.66%
6 MONTH PERFORMANCE
-18.31%
YEAR-TO-DATE PERFORMANCE
-38.42%
1 YEAR PERFORMANCE
-41.60%
Sunrun Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.47 | $7.59 (1.61%) | $7.61 | $7.27 | 8.67 M | $1.81 B |
| 10/07/2026 | $7.58 | $7.61 (0.4%) | $7.63 | $7.42 | 13.39 M | $1.82 B |
| 10/06/2026 | $7.65 | $7.77 (1.57%) | $7.85 | $7.59 | 5.92 M | $1.86 B |
| 10/05/2026 | $7.60 | $7.61 (0.13%) | $7.73 | $7.45 | 9.51 M | $1.82 B |
| 10/02/2026 | $7.89 | $7.71 (-2.28%) | $7.95 | $7.68 | 6.82 M | $1.84 B |
| 10/01/2026 | $7.79 | $7.64 (-1.93%) | $7.96 | $7.47 | 7.69 M | $1.83 B |
| 09/30/2026 | $7.84 | $7.77 (-0.89%) | $8.02 | $7.71 | 5.16 M | $1.86 B |
| 09/29/2026 | $7.79 | $7.72 (-0.9%) | $7.80 | $7.49 | 8.60 M | $1.85 B |
| 09/28/2026 | $7.96 | $7.67 (-3.64%) | $7.98 | $7.66 | 6.46 M | $1.83 B |
| 09/25/2026 | $7.79 | $8.11 (4.11%) | $8.23 | $7.75 | 7.35 M | $1.94 B |
| 09/24/2026 | $8.21 | $7.78 (-5.24%) | $8.28 | $7.75 | 11.93 M | $1.86 B |
| 09/23/2026 | $8.74 | $8.35 (-4.46%) | $8.77 | $8.32 | 8.92 M | $2.00 B |
| 09/22/2026 | $8.89 | $8.79 (-1.12%) | $8.95 | $8.73 | 5.00 M | $2.10 B |
| 09/21/2026 | $8.71 | $8.79 (0.92%) | $8.88 | $8.36 | 8.17 M | $2.10 B |
| 09/18/2026 | $8.70 | $8.53 (-1.95%) | $8.82 | $8.36 | 11.04 M | $2.04 B |
| 09/17/2026 | $8.50 | $8.73 (2.71%) | $8.91 | $8.50 | 7.14 M | $2.09 B |
| 09/16/2026 | $8.55 | $8.27 (-3.27%) | $8.62 | $8.19 | 8.78 M | $1.98 B |
| 09/15/2026 | $8.31 | $8.40 (1.08%) | $8.48 | $8.28 | 7.45 M | $2.01 B |
| 09/14/2026 | $8.39 | $8.33 (-0.72%) | $8.45 | $8.24 | 6.88 M | $1.99 B |
| 09/11/2026 | $8.78 | $8.56 (-2.51%) | $8.96 | $8.53 | 6.45 M | $2.05 B |
| 09/10/2026 | $8.49 | $8.63 (1.65%) | $8.75 | $8.39 | 7.84 M | $2.06 B |
| 09/09/2026 | $9.18 | $8.80 (-4.14%) | $9.34 | $8.73 | 6.07 M | $2.10 B |
| 09/08/2026 | $9.04 | $9.22 (1.99%) | $9.40 | $8.84 | 7.27 M | $2.20 B |
| 09/04/2026 | $8.89 | $8.89 (0%) | $8.90 | $8.62 | 6.03 M | $2.12 B |
| 09/03/2026 | $8.98 | $8.93 (-0.56%) | $9.07 | $8.82 | 7.32 M | $2.13 B |
| 09/02/2026 | $8.37 | $8.96 (7.05%) | $9.14 | $8.32 | 9.73 M | $2.14 B |
| 09/01/2026 | $8.31 | $8.37 (0.72%) | $8.44 | $8.22 | 6.30 M | $2.00 B |
| 08/31/2026 | $8.73 | $8.57 (-1.83%) | $8.77 | $8.49 | 6.36 M | $2.05 B |
| 08/28/2026 | $9.03 | $8.78 (-2.77%) | $9.10 | $8.77 | 6.40 M | $2.10 B |
| 08/27/2026 | $9.26 | $9.06 (-2.16%) | $9.29 | $8.97 | 5.00 M | $2.17 B |
| 08/26/2026 | $9.20 | $9.13 (-0.76%) | $9.27 | $8.90 | 5.17 M | $2.18 B |
| 08/25/2026 | $9.11 | $9.19 (0.88%) | $9.33 | $8.98 | 6.14 M | $2.20 B |
| 08/24/2026 | $9.07 | $8.92 (-1.65%) | $9.16 | $8.90 | 6.96 M | $2.13 B |
| 08/21/2026 | $9.49 | $9.16 (-3.48%) | $9.50 | $9.09 | 8.19 M | $2.19 B |
| 08/20/2026 | $9.65 | $9.36 (-3.01%) | $9.79 | $9.26 | 6.29 M | $2.24 B |
| 08/19/2026 | $9.40 | $9.80 (4.26%) | $9.86 | $9.35 | 10.49 M | $2.34 B |
| 08/18/2026 | $9.58 | $9.26 (-3.34%) | $9.78 | $9.24 | 9.23 M | $2.21 B |
| 08/17/2026 | $10.36 | $9.83 (-5.12%) | $10.38 | $9.64 | 7.64 M | $2.35 B |
| 08/14/2026 | $9.89 | $10.19 (3.03%) | $10.41 | $9.88 | 6.29 M | $2.44 B |
| 08/13/2026 | $9.85 | $9.86 (0.1%) | $10.00 | $9.65 | 8.50 M | $2.36 B |
| 08/12/2026 | $10.38 | $9.84 (-5.2%) | $10.45 | $9.75 | 7.77 M | $2.35 B |
| 08/11/2026 | $10.12 | $10.03 (-0.89%) | $10.30 | $9.94 | 8.27 M | $2.40 B |
| 08/10/2026 | $10.17 | $9.87 (-2.95%) | $10.17 | $9.80 | 9.47 M | $2.36 B |
| 08/07/2026 | $9.79 | $10.20 (4.19%) | $10.36 | $9.70 | 11.61 M | $2.44 B |
| 08/06/2026 | $9.05 | $9.38 (3.65%) | $10.13 | $8.61 | 19.91 M | $2.24 B |
| 08/05/2026 | $10.44 | $10.49 (0.48%) | $10.78 | $10.38 | 13.00 M | $2.51 B |
| 08/04/2026 | $10.59 | $11.03 (4.15%) | $11.19 | $10.43 | 11.95 M | $2.64 B |
| 08/03/2026 | $9.82 | $10.43 (6.21%) | $10.49 | $9.77 | 7.66 M | $2.49 B |
| 07/31/2026 | $9.78 | $9.81 (0.31%) | $9.90 | $9.48 | 7.29 M | $2.30 B |
| 07/30/2026 | $9.71 | $9.52 (-1.96%) | $9.85 | $9.48 | 7.96 M | $2.23 B |
| 07/29/2026 | $9.65 | $9.47 (-1.87%) | $9.90 | $9.31 | 7.77 M | $2.22 B |
| 07/28/2026 | $9.64 | $9.63 (-0.1%) | $9.96 | $9.32 | 11.23 M | $2.26 B |
| 07/27/2026 | $10.10 | $9.98 (-1.19%) | $10.24 | $9.68 | 10.86 M | $2.34 B |
| 07/24/2026 | $10.46 | $9.94 (-4.97%) | $10.50 | $9.72 | 12.87 M | $2.33 B |
| 07/23/2026 | $10.78 | $10.38 (-3.71%) | $10.92 | $10.19 | 9.58 M | $2.43 B |
| 07/22/2026 | $11.28 | $10.95 (-2.93%) | $11.59 | $10.91 | 8.42 M | $2.57 B |
| 07/21/2026 | $11.58 | $11.44 (-1.21%) | $11.79 | $11.32 | 7.31 M | $2.68 B |
| 07/20/2026 | $11.91 | $11.44 (-3.95%) | $11.93 | $11.38 | 9.89 M | $2.68 B |
| 07/17/2026 | $11.93 | $11.85 (-0.67%) | $12.28 | $11.77 | 7.49 M | $2.78 B |
| 07/16/2026 | $12.47 | $12.14 (-2.65%) | $12.49 | $11.91 | 9.67 M | $2.85 B |
| 07/15/2026 | $12.92 | $12.77 (-1.16%) | $13.35 | $12.46 | 6.29 M | $3.00 B |
| 07/14/2026 | $12.56 | $12.78 (1.75%) | $13.00 | $12.46 | 7.79 M | $3.00 B |
| 07/13/2026 | $12.14 | $12.41 (2.22%) | $12.55 | $11.95 | 11.44 M | $2.91 B |
| 07/10/2026 | $12.43 | $12.47 (0.32%) | $12.72 | $12.20 | 7.24 M | $2.93 B |
| 07/09/2026 | $12.23 | $12.46 (1.88%) | $12.49 | $12.00 | 8.99 M | $2.92 B |
| 07/08/2026 | $12.21 | $12.01 (-1.64%) | $12.68 | $11.26 | 22.69 M | $2.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
