5 DAY PERFORMANCE
-17.90%
1 MONTH PERFORMANCE
-14.68%
3 MONTH PERFORMANCE
-37.75%
6 MONTH PERFORMANCE
-41.72%
YEAR-TO-DATE PERFORMANCE
-38.42%
1 YEAR PERFORMANCE
+3.38%
Sunrun Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $14.20 | $14.10 (-0.7%) | $14.39 | $13.49 | 8.35 M | $3.31 B |
| 05/11/2026 | $14.55 | $14.47 (-0.55%) | $15.11 | $14.42 | 7.54 M | $3.39 B |
| 05/08/2026 | $14.13 | $14.61 (3.4%) | $14.74 | $13.71 | 10.01 M | $3.43 B |
| 05/07/2026 | $14.43 | $13.80 (-4.37%) | $15.79 | $13.71 | 16.94 M | $3.24 B |
| 05/06/2026 | $13.47 | $12.83 (-4.75%) | $13.53 | $12.81 | 12.69 M | $3.01 B |
| 05/05/2026 | $12.99 | $13.46 (3.62%) | $13.48 | $12.94 | 6.57 M | $3.16 B |
| 05/04/2026 | $13.12 | $12.70 (-3.2%) | $13.14 | $12.52 | 5.76 M | $2.98 B |
| 05/01/2026 | $12.76 | $13.06 (2.35%) | $13.33 | $12.68 | 7.57 M | $3.04 B |
| 04/30/2026 | $12.09 | $12.73 (5.29%) | $12.84 | $12.09 | 7.58 M | $2.96 B |
| 04/29/2026 | $12.87 | $11.93 (-7.3%) | $12.90 | $11.68 | 11.61 M | $2.77 B |
| 04/28/2026 | $12.78 | $12.97 (1.49%) | $13.15 | $12.54 | 6.23 M | $3.02 B |
| 04/27/2026 | $12.83 | $13.03 (1.56%) | $13.19 | $12.62 | 5.53 M | $3.03 B |
| 04/24/2026 | $13.04 | $12.74 (-2.3%) | $13.12 | $12.47 | 6.01 M | $2.96 B |
| 04/23/2026 | $12.78 | $12.96 (1.41%) | $13.02 | $12.53 | 7.84 M | $3.01 B |
| 04/22/2026 | $12.11 | $12.71 (4.95%) | $12.76 | $12.06 | 9.76 M | $2.96 B |
| 04/21/2026 | $12.30 | $11.78 (-4.23%) | $12.48 | $11.72 | 9.16 M | $2.74 B |
| 04/20/2026 | $12.12 | $12.18 (0.5%) | $12.39 | $11.91 | 7.75 M | $2.83 B |
| 04/17/2026 | $12.34 | $12.40 (0.49%) | $12.49 | $12.13 | 17.00 M | $2.88 B |
| 04/16/2026 | $12.25 | $12.10 (-1.22%) | $12.33 | $11.67 | 11.01 M | $2.81 B |
| 04/15/2026 | $12.59 | $12.10 (-3.89%) | $12.89 | $11.93 | 13.34 M | $2.81 B |
| 04/14/2026 | $13.05 | $12.45 (-4.6%) | $13.22 | $12.42 | 10.81 M | $2.90 B |
| 04/13/2026 | $13.09 | $12.76 (-2.52%) | $13.24 | $12.46 | 9.22 M | $2.97 B |
| 04/10/2026 | $13.40 | $13.28 (-0.9%) | $13.64 | $13.23 | 4.26 M | $3.09 B |
| 04/09/2026 | $13.70 | $13.33 (-2.7%) | $13.92 | $13.17 | 6.29 M | $3.10 B |
| 04/08/2026 | $14.34 | $13.87 (-3.28%) | $14.72 | $13.70 | 7.72 M | $3.23 B |
| 04/07/2026 | $13.05 | $13.22 (1.3%) | $13.41 | $12.80 | 5.98 M | $3.07 B |
| 04/06/2026 | $13.42 | $13.23 (-1.42%) | $13.72 | $13.09 | 6.35 M | $3.08 B |
| 04/02/2026 | $13.63 | $13.50 (-0.95%) | $14.26 | $13.43 | 7.31 M | $3.14 B |
| 04/01/2026 | $13.80 | $14.15 (2.54%) | $14.29 | $13.80 | 9.13 M | $3.29 B |
| 03/31/2026 | $12.53 | $13.56 (8.22%) | $13.61 | $12.53 | 8.42 M | $3.15 B |
| 03/30/2026 | $12.89 | $12.14 (-5.82%) | $13.12 | $12.04 | 8.71 M | $2.82 B |
| 03/27/2026 | $12.19 | $12.60 (3.36%) | $12.70 | $12.18 | 5.41 M | $2.93 B |
| 03/26/2026 | $12.74 | $12.40 (-2.67%) | $13.20 | $12.35 | 5.76 M | $2.88 B |
| 03/25/2026 | $12.96 | $13.04 (0.62%) | $13.35 | $12.96 | 6.07 M | $3.03 B |
| 03/24/2026 | $12.42 | $12.75 (2.66%) | $13.06 | $12.41 | 7.22 M | $2.97 B |
| 03/23/2026 | $12.25 | $12.35 (0.82%) | $12.88 | $12.10 | 7.99 M | $2.87 B |
| 03/20/2026 | $13.05 | $12.22 (-6.36%) | $13.12 | $11.98 | 13.84 M | $2.84 B |
| 03/19/2026 | $12.52 | $13.08 (4.47%) | $13.14 | $12.26 | 6.89 M | $3.04 B |
| 03/18/2026 | $13.37 | $12.79 (-4.34%) | $13.57 | $12.77 | 7.27 M | $2.97 B |
| 03/17/2026 | $12.93 | $13.29 (2.78%) | $13.31 | $12.85 | 7.91 M | $3.09 B |
| 03/16/2026 | $12.55 | $12.78 (1.83%) | $13.20 | $12.55 | 8.37 M | $2.97 B |
| 03/13/2026 | $12.07 | $12.14 (0.58%) | $12.81 | $12.02 | 8.57 M | $2.82 B |
| 03/12/2026 | $12.33 | $11.97 (-2.92%) | $12.49 | $11.77 | 10.24 M | $2.78 B |
| 03/11/2026 | $12.05 | $12.63 (4.81%) | $12.88 | $12.05 | 12.58 M | $2.94 B |
| 03/10/2026 | $11.50 | $12.15 (5.65%) | $12.23 | $11.39 | 13.61 M | $2.83 B |
| 03/09/2026 | $11.16 | $11.33 (1.52%) | $11.45 | $10.78 | 11.75 M | $2.64 B |
| 03/06/2026 | $11.53 | $11.34 (-1.65%) | $12.12 | $11.31 | 12.26 M | $2.64 B |
| 03/05/2026 | $11.99 | $11.79 (-1.67%) | $12.57 | $11.55 | 11.58 M | $2.74 B |
| 03/04/2026 | $11.60 | $12.17 (4.91%) | $12.53 | $11.54 | 15.41 M | $2.83 B |
| 03/03/2026 | $12.00 | $11.54 (-3.83%) | $12.03 | $11.49 | 17.30 M | $2.68 B |
| 03/02/2026 | $12.90 | $12.52 (-2.95%) | $13.12 | $12.08 | 20.74 M | $2.91 B |
| 02/27/2026 | $18.59 | $13.25 (-28.73%) | $18.74 | $12.47 | 56.46 M | $3.08 B |
| 02/26/2026 | $19.13 | $20.42 (6.74%) | $20.50 | $18.85 | 14.94 M | $4.75 B |
| 02/25/2026 | $19.76 | $19.55 (-1.06%) | $20.34 | $19.31 | 6.27 M | $4.55 B |
| 02/24/2026 | $19.51 | $20.10 (3.02%) | $20.49 | $19.31 | 7.92 M | $4.68 B |
| 02/23/2026 | $20.00 | $19.99 (-0.05%) | $20.02 | $19.12 | 6.20 M | $4.65 B |
| 02/20/2026 | $19.95 | $20.28 (1.65%) | $21.15 | $19.76 | 9.56 M | $4.68 B |
| 02/19/2026 | $19.91 | $20.04 (0.65%) | $20.20 | $19.51 | 5.40 M | $4.63 B |
| 02/18/2026 | $19.53 | $20.14 (3.12%) | $20.70 | $19.41 | 7.90 M | $4.65 B |
| 02/17/2026 | $18.71 | $19.34 (3.37%) | $19.58 | $18.58 | 5.44 M | $4.47 B |
| 02/13/2026 | $18.17 | $19.09 (5.06%) | $19.45 | $17.82 | 8.37 M | $4.41 B |
| 02/12/2026 | $19.25 | $18.20 (-5.45%) | $19.38 | $17.95 | 5.56 M | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
