5 DAY PERFORMANCE
+15.61%
1 MONTH PERFORMANCE
+13.98%
3 MONTH PERFORMANCE
-22.50%
6 MONTH PERFORMANCE
-43.63%
YEAR-TO-DATE PERFORMANCE
-38.42%
1 YEAR PERFORMANCE
-30.06%
Sunrun Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.49 | $9.16 (-3.48%) | $9.50 | $9.09 | 8.19 M | $2.19 B |
| 08/20/2026 | $9.65 | $9.36 (-3.01%) | $9.79 | $9.26 | 6.29 M | $2.24 B |
| 08/19/2026 | $9.40 | $9.80 (4.26%) | $9.86 | $9.35 | 10.49 M | $2.34 B |
| 08/18/2026 | $9.58 | $9.26 (-3.34%) | $9.78 | $9.24 | 9.23 M | $2.21 B |
| 08/17/2026 | $10.36 | $9.83 (-5.12%) | $10.38 | $9.64 | 7.64 M | $2.35 B |
| 08/14/2026 | $9.89 | $10.19 (3.03%) | $10.41 | $9.88 | 6.29 M | $2.44 B |
| 08/13/2026 | $9.85 | $9.86 (0.1%) | $10.00 | $9.65 | 8.50 M | $2.36 B |
| 08/12/2026 | $10.38 | $9.84 (-5.2%) | $10.45 | $9.75 | 7.77 M | $2.35 B |
| 08/11/2026 | $10.12 | $10.03 (-0.89%) | $10.30 | $9.94 | 8.27 M | $2.40 B |
| 08/10/2026 | $10.17 | $9.87 (-2.95%) | $10.17 | $9.80 | 9.47 M | $2.36 B |
| 08/07/2026 | $9.79 | $10.20 (4.19%) | $10.36 | $9.70 | 11.61 M | $2.44 B |
| 08/06/2026 | $9.05 | $9.38 (3.65%) | $10.13 | $8.61 | 19.91 M | $2.24 B |
| 08/05/2026 | $10.44 | $10.49 (0.48%) | $10.78 | $10.38 | 13.00 M | $2.51 B |
| 08/04/2026 | $10.59 | $11.03 (4.15%) | $11.19 | $10.43 | 11.95 M | $2.64 B |
| 08/03/2026 | $9.82 | $10.43 (6.21%) | $10.49 | $9.77 | 7.66 M | $2.49 B |
| 07/31/2026 | $9.78 | $9.81 (0.31%) | $9.90 | $9.48 | 7.29 M | $2.30 B |
| 07/30/2026 | $9.71 | $9.52 (-1.96%) | $9.85 | $9.48 | 7.96 M | $2.23 B |
| 07/29/2026 | $9.65 | $9.47 (-1.87%) | $9.90 | $9.31 | 7.77 M | $2.22 B |
| 07/28/2026 | $9.64 | $9.63 (-0.1%) | $9.96 | $9.32 | 11.23 M | $2.26 B |
| 07/27/2026 | $10.10 | $9.98 (-1.19%) | $10.24 | $9.68 | 10.86 M | $2.34 B |
| 07/24/2026 | $10.46 | $9.94 (-4.97%) | $10.50 | $9.72 | 12.87 M | $2.33 B |
| 07/23/2026 | $10.78 | $10.38 (-3.71%) | $10.92 | $10.19 | 9.58 M | $2.43 B |
| 07/22/2026 | $11.28 | $10.95 (-2.93%) | $11.59 | $10.91 | 8.42 M | $2.57 B |
| 07/21/2026 | $11.58 | $11.44 (-1.21%) | $11.79 | $11.32 | 7.31 M | $2.68 B |
| 07/20/2026 | $11.91 | $11.44 (-3.95%) | $11.93 | $11.38 | 9.89 M | $2.68 B |
| 07/17/2026 | $11.93 | $11.85 (-0.67%) | $12.28 | $11.77 | 7.49 M | $2.78 B |
| 07/16/2026 | $12.47 | $12.14 (-2.65%) | $12.49 | $11.91 | 9.67 M | $2.85 B |
| 07/15/2026 | $12.92 | $12.77 (-1.16%) | $13.35 | $12.46 | 6.29 M | $3.00 B |
| 07/14/2026 | $12.56 | $12.78 (1.75%) | $13.00 | $12.46 | 7.79 M | $3.00 B |
| 07/13/2026 | $12.14 | $12.41 (2.22%) | $12.55 | $11.95 | 11.44 M | $2.91 B |
| 07/10/2026 | $12.43 | $12.47 (0.32%) | $12.72 | $12.20 | 7.24 M | $2.93 B |
| 07/09/2026 | $12.23 | $12.46 (1.88%) | $12.49 | $12.00 | 8.99 M | $2.92 B |
| 07/08/2026 | $12.21 | $12.01 (-1.64%) | $12.68 | $11.26 | 22.69 M | $2.82 B |
| 07/07/2026 | $12.81 | $12.20 (-4.76%) | $12.86 | $11.69 | 14.45 M | $2.86 B |
| 07/06/2026 | $12.70 | $12.97 (2.13%) | $13.36 | $12.70 | 8.56 M | $3.04 B |
| 07/02/2026 | $13.11 | $12.74 (-2.82%) | $13.39 | $12.36 | 10.77 M | $2.99 B |
| 07/01/2026 | $13.10 | $13.11 (0.08%) | $13.94 | $12.97 | 6.72 M | $3.08 B |
| 06/30/2026 | $14.13 | $13.38 (-5.31%) | $14.35 | $13.35 | 13.01 M | $3.14 B |
| 06/29/2026 | $13.38 | $13.48 (0.75%) | $13.56 | $12.61 | 10.96 M | $3.16 B |
| 06/26/2026 | $13.41 | $13.49 (0.6%) | $13.87 | $13.14 | 12.13 M | $3.16 B |
| 06/25/2026 | $14.48 | $13.60 (-6.08%) | $15.05 | $12.94 | 17.11 M | $3.19 B |
| 06/24/2026 | $15.49 | $14.42 (-6.91%) | $16.79 | $14.35 | 53.48 M | $3.38 B |
| 06/23/2026 | $13.11 | $12.81 (-2.29%) | $13.42 | $12.77 | 6.49 M | $3.00 B |
| 06/22/2026 | $13.53 | $13.62 (0.67%) | $13.90 | $13.40 | 6.27 M | $3.19 B |
| 06/18/2026 | $13.01 | $13.52 (3.92%) | $13.56 | $12.46 | 11.76 M | $3.17 B |
| 06/17/2026 | $12.66 | $12.44 (-1.74%) | $12.97 | $12.24 | 8.08 M | $2.92 B |
| 06/16/2026 | $12.44 | $12.64 (1.61%) | $12.96 | $12.35 | 6.15 M | $2.97 B |
| 06/15/2026 | $13.24 | $12.47 (-5.82%) | $13.36 | $12.45 | 7.21 M | $2.93 B |
| 06/12/2026 | $12.64 | $12.89 (1.98%) | $13.14 | $12.39 | 8.21 M | $3.02 B |
| 06/11/2026 | $12.02 | $12.55 (4.41%) | $12.61 | $11.75 | 7.48 M | $2.94 B |
| 06/10/2026 | $12.31 | $11.90 (-3.33%) | $12.39 | $11.70 | 9.08 M | $2.79 B |
| 06/09/2026 | $13.48 | $12.60 (-6.53%) | $13.63 | $12.18 | 10.38 M | $2.96 B |
| 06/08/2026 | $13.76 | $13.46 (-2.18%) | $13.99 | $13.08 | 7.68 M | $3.16 B |
| 06/05/2026 | $14.41 | $13.36 (-7.29%) | $14.42 | $13.02 | 9.50 M | $3.13 B |
| 06/04/2026 | $14.62 | $14.82 (1.37%) | $14.95 | $14.31 | 5.09 M | $3.48 B |
| 06/03/2026 | $15.23 | $14.85 (-2.5%) | $15.51 | $14.63 | 7.34 M | $3.48 B |
| 06/02/2026 | $15.39 | $15.25 (-0.91%) | $15.56 | $14.96 | 7.93 M | $3.58 B |
| 06/01/2026 | $16.37 | $15.58 (-4.83%) | $16.37 | $15.28 | 13.55 M | $3.65 B |
| 05/29/2026 | $16.22 | $16.72 (3.08%) | $16.76 | $15.98 | 10.41 M | $3.92 B |
| 05/28/2026 | $15.24 | $15.89 (4.27%) | $16.01 | $15.02 | 9.14 M | $3.73 B |
| 05/27/2026 | $14.73 | $15.20 (3.19%) | $15.50 | $14.52 | 8.81 M | $3.57 B |
| 05/26/2026 | $15.13 | $14.65 (-3.17%) | $15.26 | $14.60 | 5.28 M | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
