5 DAY PERFORMANCE
-11.55%
1 MONTH PERFORMANCE
-28.70%
3 MONTH PERFORMANCE
-10.08%
6 MONTH PERFORMANCE
-44.65%
YEAR-TO-DATE PERFORMANCE
-38.42%
1 YEAR PERFORMANCE
+52.49%
Sunrun Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.41 | $13.49 (0.6%) | $13.87 | $13.14 | 12.13 M | $3.16 B |
| 06/25/2026 | $14.48 | $13.60 (-6.08%) | $15.05 | $12.94 | 17.11 M | $3.19 B |
| 06/24/2026 | $15.49 | $14.42 (-6.91%) | $16.79 | $14.35 | 53.48 M | $3.38 B |
| 06/23/2026 | $13.11 | $12.81 (-2.29%) | $13.42 | $12.77 | 6.49 M | $3.00 B |
| 06/22/2026 | $13.53 | $13.62 (0.67%) | $13.90 | $13.40 | 6.27 M | $3.19 B |
| 06/18/2026 | $13.01 | $13.52 (3.92%) | $13.56 | $12.46 | 11.76 M | $3.17 B |
| 06/17/2026 | $12.66 | $12.44 (-1.74%) | $12.97 | $12.24 | 8.08 M | $2.92 B |
| 06/16/2026 | $12.44 | $12.64 (1.61%) | $12.96 | $12.35 | 6.15 M | $2.97 B |
| 06/15/2026 | $13.24 | $12.47 (-5.82%) | $13.36 | $12.45 | 7.21 M | $2.93 B |
| 06/12/2026 | $12.64 | $12.89 (1.98%) | $13.14 | $12.39 | 8.21 M | $3.02 B |
| 06/11/2026 | $12.02 | $12.55 (4.41%) | $12.61 | $11.75 | 7.48 M | $2.94 B |
| 06/10/2026 | $12.31 | $11.90 (-3.33%) | $12.39 | $11.70 | 9.08 M | $2.79 B |
| 06/09/2026 | $13.48 | $12.60 (-6.53%) | $13.63 | $12.18 | 10.38 M | $2.96 B |
| 06/08/2026 | $13.76 | $13.46 (-2.18%) | $13.99 | $13.08 | 7.68 M | $3.16 B |
| 06/05/2026 | $14.41 | $13.36 (-7.29%) | $14.42 | $13.02 | 9.50 M | $3.13 B |
| 06/04/2026 | $14.62 | $14.82 (1.37%) | $14.95 | $14.31 | 5.09 M | $3.48 B |
| 06/03/2026 | $15.23 | $14.85 (-2.5%) | $15.51 | $14.63 | 7.34 M | $3.48 B |
| 06/02/2026 | $15.39 | $15.25 (-0.91%) | $15.56 | $14.96 | 7.93 M | $3.58 B |
| 06/01/2026 | $16.37 | $15.58 (-4.83%) | $16.37 | $15.28 | 13.55 M | $3.65 B |
| 05/29/2026 | $16.22 | $16.72 (3.08%) | $16.76 | $15.98 | 10.41 M | $3.92 B |
| 05/28/2026 | $15.24 | $15.89 (4.27%) | $16.01 | $15.02 | 9.14 M | $3.73 B |
| 05/27/2026 | $14.73 | $15.20 (3.19%) | $15.50 | $14.52 | 8.81 M | $3.57 B |
| 05/26/2026 | $15.13 | $14.65 (-3.17%) | $15.26 | $14.60 | 5.28 M | $3.44 B |
| 05/22/2026 | $14.42 | $14.62 (1.39%) | $14.82 | $14.14 | 5.84 M | $3.43 B |
| 05/21/2026 | $13.69 | $14.45 (5.55%) | $14.75 | $13.62 | 8.25 M | $3.39 B |
| 05/20/2026 | $13.35 | $13.69 (2.55%) | $14.07 | $12.92 | 6.92 M | $3.21 B |
| 05/19/2026 | $13.10 | $13.17 (0.53%) | $13.34 | $12.71 | 6.83 M | $3.09 B |
| 05/18/2026 | $13.80 | $13.49 (-2.25%) | $13.94 | $13.12 | 7.57 M | $3.16 B |
| 05/15/2026 | $14.04 | $13.99 (-0.36%) | $14.38 | $13.64 | 11.50 M | $3.28 B |
| 05/14/2026 | $14.48 | $14.66 (1.24%) | $14.89 | $13.83 | 7.69 M | $3.44 B |
| 05/13/2026 | $14.25 | $14.46 (1.47%) | $14.66 | $13.77 | 7.87 M | $3.39 B |
| 05/12/2026 | $14.20 | $14.10 (-0.7%) | $14.39 | $13.49 | 8.36 M | $3.31 B |
| 05/11/2026 | $14.55 | $14.47 (-0.55%) | $15.11 | $14.42 | 7.54 M | $3.39 B |
| 05/08/2026 | $14.13 | $14.61 (3.4%) | $14.74 | $13.71 | 10.01 M | $3.43 B |
| 05/07/2026 | $14.43 | $13.80 (-4.37%) | $15.79 | $13.71 | 16.94 M | $3.24 B |
| 05/06/2026 | $13.47 | $12.83 (-4.75%) | $13.53 | $12.81 | 12.69 M | $3.01 B |
| 05/05/2026 | $12.99 | $13.46 (3.62%) | $13.48 | $12.94 | 6.57 M | $3.16 B |
| 05/04/2026 | $13.12 | $12.70 (-3.2%) | $13.14 | $12.52 | 5.76 M | $2.98 B |
| 05/01/2026 | $12.76 | $13.06 (2.35%) | $13.33 | $12.68 | 7.57 M | $3.06 B |
| 04/30/2026 | $12.09 | $12.73 (5.29%) | $12.84 | $12.09 | 7.58 M | $2.99 B |
| 04/29/2026 | $12.87 | $11.93 (-7.3%) | $12.90 | $11.68 | 11.61 M | $2.80 B |
| 04/28/2026 | $12.78 | $12.97 (1.49%) | $13.15 | $12.54 | 6.23 M | $3.04 B |
| 04/27/2026 | $12.83 | $13.03 (1.56%) | $13.19 | $12.62 | 5.53 M | $3.06 B |
| 04/24/2026 | $13.04 | $12.74 (-2.3%) | $13.12 | $12.47 | 6.01 M | $2.99 B |
| 04/23/2026 | $12.78 | $12.96 (1.41%) | $13.02 | $12.53 | 7.84 M | $3.04 B |
| 04/22/2026 | $12.11 | $12.71 (4.95%) | $12.76 | $12.06 | 9.76 M | $2.98 B |
| 04/21/2026 | $12.30 | $11.78 (-4.23%) | $12.48 | $11.72 | 9.16 M | $2.76 B |
| 04/20/2026 | $12.12 | $12.18 (0.5%) | $12.39 | $11.91 | 7.75 M | $2.86 B |
| 04/17/2026 | $12.34 | $12.40 (0.49%) | $12.49 | $12.13 | 17.00 M | $2.91 B |
| 04/16/2026 | $12.25 | $12.10 (-1.22%) | $12.33 | $11.67 | 11.01 M | $2.84 B |
| 04/15/2026 | $12.59 | $12.10 (-3.89%) | $12.89 | $11.93 | 13.34 M | $2.84 B |
| 04/14/2026 | $13.05 | $12.45 (-4.6%) | $13.22 | $12.42 | 10.81 M | $2.92 B |
| 04/13/2026 | $13.09 | $12.76 (-2.52%) | $13.24 | $12.46 | 9.22 M | $2.99 B |
| 04/10/2026 | $13.40 | $13.28 (-0.9%) | $13.64 | $13.23 | 4.26 M | $3.12 B |
| 04/09/2026 | $13.70 | $13.33 (-2.7%) | $13.92 | $13.17 | 6.29 M | $3.13 B |
| 04/08/2026 | $14.34 | $13.87 (-3.28%) | $14.72 | $13.70 | 7.72 M | $3.25 B |
| 04/07/2026 | $13.05 | $13.22 (1.3%) | $13.41 | $12.80 | 5.98 M | $3.10 B |
| 04/06/2026 | $13.42 | $13.23 (-1.42%) | $13.72 | $13.09 | 6.35 M | $3.10 B |
| 04/02/2026 | $13.63 | $13.50 (-0.95%) | $14.26 | $13.43 | 7.31 M | $3.17 B |
| 04/01/2026 | $13.80 | $14.15 (2.54%) | $14.29 | $13.80 | 9.13 M | $3.32 B |
| 03/31/2026 | $12.53 | $13.56 (8.22%) | $13.61 | $12.53 | 8.42 M | $3.18 B |
| 03/30/2026 | $12.89 | $12.14 (-5.82%) | $13.12 | $12.04 | 8.71 M | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
