5 DAY PERFORMANCE
-1.05%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
-3.09%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
-10.62%
Renatus Tactical Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.50 | $10.46 (-0.38%) | $10.50 | $10.46 | 6.83 K | $253.21 M |
| 08/06/2026 | $10.49 | $10.48 (-0.1%) | $10.51 | $10.48 | 17.40 K | $253.09 M |
| 08/05/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.49 | 22.50 K | $253.58 M |
| 08/04/2026 | $10.51 | $10.50 (-0.1%) | $10.54 | $10.45 | 22.40 K | $253.58 M |
| 08/03/2026 | $10.44 | $10.49 (0.48%) | $10.51 | $10.44 | 76.20 K | $253.33 M |
| 07/31/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.44 | 20.60 K | $252.61 M |
| 07/30/2026 | $10.43 | $10.44 (0.1%) | $10.48 | $10.40 | 104.80 K | $252.13 M |
| 07/29/2026 | $10.47 | $10.44 (-0.29%) | $10.48 | $10.40 | 59.20 K | $252.13 M |
| 07/28/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.42 | 133.31 K | $253.09 M |
| 07/27/2026 | $10.48 | $10.47 (-0.1%) | $10.49 | $10.47 | 12.00 K | $252.85 M |
| 07/24/2026 | $10.46 | $10.48 (0.19%) | $10.52 | $10.46 | 38.90 K | $253.09 M |
| 07/23/2026 | $10.48 | $10.48 (0%) | $10.52 | $10.48 | 36.75 K | $253.09 M |
| 07/22/2026 | $10.55 | $10.53 (-0.19%) | $10.58 | $10.53 | 16.50 K | $254.30 M |
| 07/21/2026 | $10.55 | $10.55 (0%) | $10.58 | $10.53 | 81.80 K | $254.78 M |
| 07/20/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.50 | 22.85 K | $254.78 M |
| 07/17/2026 | $10.46 | $10.56 (0.96%) | $10.58 | $10.46 | 22.82 K | $255.02 M |
| 07/16/2026 | $10.56 | $10.50 (-0.57%) | $10.57 | $10.49 | 68.20 K | $253.58 M |
| 07/15/2026 | $10.56 | $10.57 (0.09%) | $10.60 | $10.55 | 25.50 K | $255.27 M |
| 07/14/2026 | $10.62 | $10.56 (-0.56%) | $10.62 | $10.55 | 54.35 K | $255.02 M |
| 07/13/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.60 | 48.95 K | $257.20 M |
| 07/10/2026 | $10.59 | $10.64 (0.47%) | $10.66 | $10.53 | 31.54 K | $256.96 M |
| 07/09/2026 | $10.55 | $10.61 (0.57%) | $10.63 | $10.55 | 26.10 K | $256.23 M |
| 07/08/2026 | $10.52 | $10.55 (0.29%) | $10.59 | $10.50 | 25.50 K | $254.78 M |
| 07/07/2026 | $10.62 | $10.58 (-0.38%) | $10.65 | $10.55 | 20.90 K | $255.51 M |
| 07/06/2026 | $10.59 | $10.63 (0.38%) | $10.66 | $10.51 | 62.50 K | $256.71 M |
| 07/02/2026 | $10.67 | $10.53 (-1.31%) | $10.71 | $10.53 | 55.10 K | $254.30 M |
| 07/01/2026 | $10.48 | $10.63 (1.43%) | $10.71 | $10.44 | 108.14 K | $256.71 M |
| 06/30/2026 | $10.46 | $10.48 (0.19%) | $10.49 | $10.45 | 132.70 K | $253.09 M |
| 06/29/2026 | $10.43 | $10.47 (0.38%) | $10.50 | $10.43 | 29.20 K | $252.85 M |
| 06/26/2026 | $10.42 | $10.43 (0.1%) | $10.45 | $10.42 | 60.71 K | $251.88 M |
| 06/25/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 13.10 K | $251.40 M |
| 06/24/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 106.50 K | $251.40 M |
| 06/23/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 136.92 K | $251.40 M |
| 06/22/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.39 | 160.23 K | $251.16 M |
| 06/18/2026 | $10.39 | $10.40 (0.1%) | $10.41 | $10.37 | 395.40 K | $251.16 M |
| 06/17/2026 | $10.40 | $10.39 (-0.1%) | $10.43 | $10.39 | 87.33 K | $250.92 M |
| 06/16/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.41 | 40.44 K | $251.64 M |
| 06/15/2026 | $10.40 | $10.42 (0.19%) | $10.43 | $10.39 | 85.60 K | $251.64 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.41 | $10.38 | 73.50 K | $250.92 M |
| 06/11/2026 | $10.40 | $10.39 (-0.1%) | $10.43 | $10.39 | 73.75 K | $250.92 M |
| 06/10/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 198.20 K | $251.40 M |
| 06/09/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.37 | 286.30 K | $251.88 M |
| 06/08/2026 | $10.42 | $10.45 (0.29%) | $10.46 | $10.42 | 49.90 K | $252.37 M |
| 06/05/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 203.64 K | $251.64 M |
| 06/04/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.43 | 35.70 K | $252.37 M |
| 06/03/2026 | $10.43 | $10.45 (0.19%) | $10.47 | $10.43 | 122.60 K | $252.37 M |
| 06/02/2026 | $10.43 | $10.44 (0.1%) | $10.46 | $10.42 | 257.14 K | $252.13 M |
| 06/01/2026 | $10.42 | $10.45 (0.29%) | $10.46 | $10.42 | 91.82 K | $252.37 M |
| 05/29/2026 | $10.40 | $10.43 (0.29%) | $10.45 | $10.38 | 62.70 K | $251.88 M |
| 05/28/2026 | $10.39 | $10.42 (0.29%) | $10.45 | $10.39 | 105.48 K | $251.64 M |
| 05/27/2026 | $10.40 | $10.42 (0.19%) | $10.45 | $10.40 | 116.40 K | $251.64 M |
| 05/26/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.40 | 126.71 K | $251.16 M |
| 05/22/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.38 | 222.60 K | $251.40 M |
| 05/21/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.41 | 67.50 K | $251.64 M |
| 05/20/2026 | $10.45 | $10.42 (-0.29%) | $10.46 | $10.41 | 85.34 K | $251.64 M |
| 05/19/2026 | $10.40 | $10.41 (0.1%) | $10.43 | $10.40 | 84.83 K | $251.40 M |
| 05/18/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 34.11 K | $251.40 M |
| 05/15/2026 | $10.43 | $10.40 (-0.29%) | $10.44 | $10.37 | 118.10 K | $251.16 M |
| 05/14/2026 | $10.41 | $10.42 (0.1%) | $10.45 | $10.41 | 105.64 K | $251.64 M |
| 05/13/2026 | $10.38 | $10.47 (0.87%) | $10.47 | $10.38 | 94.40 K | $252.85 M |
| 05/12/2026 | $10.41 | $10.39 (-0.19%) | $10.43 | $10.36 | 131.40 K | $250.92 M |
| 05/11/2026 | $10.40 | $10.44 (0.38%) | $10.46 | $10.40 | 53.60 K | $252.13 M |
| 05/08/2026 | $10.41 | $10.40 (-0.1%) | $10.45 | $10.40 | 64.13 K | $251.16 M |
| 05/07/2026 | $10.38 | $10.38 (0%) | $10.41 | $10.34 | 144.80 K | $250.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
