5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
-1.80%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
-14.32%
Renatus Tactical Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.39 | 160.23 K | $251.16 M |
| 06/18/2026 | $10.39 | $10.40 (0.1%) | $10.41 | $10.37 | 395.40 K | $251.16 M |
| 06/17/2026 | $10.40 | $10.39 (-0.1%) | $10.43 | $10.39 | 87.33 K | $250.92 M |
| 06/16/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.41 | 40.44 K | $251.64 M |
| 06/15/2026 | $10.40 | $10.42 (0.19%) | $10.43 | $10.39 | 85.60 K | $251.64 M |
| 06/12/2026 | $10.39 | $10.39 (0%) | $10.41 | $10.38 | 73.50 K | $250.92 M |
| 06/11/2026 | $10.40 | $10.39 (-0.1%) | $10.43 | $10.39 | 73.75 K | $250.92 M |
| 06/10/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 198.20 K | $251.40 M |
| 06/09/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.37 | 286.30 K | $251.88 M |
| 06/08/2026 | $10.42 | $10.45 (0.29%) | $10.46 | $10.42 | 49.90 K | $252.37 M |
| 06/05/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 203.64 K | $251.64 M |
| 06/04/2026 | $10.44 | $10.45 (0.1%) | $10.46 | $10.43 | 35.70 K | $252.37 M |
| 06/03/2026 | $10.43 | $10.45 (0.19%) | $10.47 | $10.43 | 122.60 K | $252.37 M |
| 06/02/2026 | $10.43 | $10.44 (0.1%) | $10.46 | $10.42 | 257.14 K | $252.13 M |
| 06/01/2026 | $10.42 | $10.45 (0.29%) | $10.46 | $10.42 | 91.82 K | $252.37 M |
| 05/29/2026 | $10.40 | $10.43 (0.29%) | $10.45 | $10.38 | 62.70 K | $251.88 M |
| 05/28/2026 | $10.39 | $10.42 (0.29%) | $10.45 | $10.39 | 105.48 K | $251.64 M |
| 05/27/2026 | $10.40 | $10.42 (0.19%) | $10.45 | $10.40 | 116.40 K | $251.64 M |
| 05/26/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.40 | 126.71 K | $251.16 M |
| 05/22/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.38 | 222.60 K | $251.40 M |
| 05/21/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.41 | 67.50 K | $251.64 M |
| 05/20/2026 | $10.45 | $10.42 (-0.29%) | $10.46 | $10.41 | 85.34 K | $251.64 M |
| 05/19/2026 | $10.40 | $10.41 (0.1%) | $10.43 | $10.40 | 84.83 K | $251.40 M |
| 05/18/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.41 | 34.11 K | $251.40 M |
| 05/15/2026 | $10.43 | $10.40 (-0.29%) | $10.44 | $10.37 | 118.10 K | $251.16 M |
| 05/14/2026 | $10.41 | $10.42 (0.1%) | $10.45 | $10.41 | 105.64 K | $251.64 M |
| 05/13/2026 | $10.38 | $10.47 (0.87%) | $10.47 | $10.38 | 94.40 K | $252.85 M |
| 05/12/2026 | $10.41 | $10.39 (-0.19%) | $10.43 | $10.36 | 131.40 K | $250.92 M |
| 05/11/2026 | $10.40 | $10.44 (0.38%) | $10.46 | $10.40 | 53.60 K | $252.13 M |
| 05/08/2026 | $10.41 | $10.40 (-0.1%) | $10.45 | $10.40 | 64.13 K | $251.16 M |
| 05/07/2026 | $10.38 | $10.38 (0%) | $10.41 | $10.34 | 144.80 K | $250.68 M |
| 05/06/2026 | $10.37 | $10.35 (-0.19%) | $10.38 | $10.33 | 203.00 K | $249.95 M |
| 05/05/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.34 | 137.60 K | $250.19 M |
| 05/04/2026 | $10.37 | $10.35 (-0.19%) | $10.41 | $10.33 | 206.81 K | $249.95 M |
| 05/01/2026 | $10.38 | $10.41 (0.29%) | $10.41 | $10.34 | 86.90 K | $251.40 M |
| 04/30/2026 | $10.35 | $10.35 (0%) | $10.38 | $10.32 | 78.70 K | $249.95 M |
| 04/29/2026 | $10.33 | $10.34 (0.1%) | $10.36 | $10.33 | 95.33 K | $249.71 M |
| 04/28/2026 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 47.50 K | $249.95 M |
| 04/27/2026 | $10.32 | $10.34 (0.19%) | $10.36 | $10.32 | 51.50 K | $249.71 M |
| 04/24/2026 | $10.32 | $10.36 (0.39%) | $10.37 | $10.32 | 114.40 K | $250.19 M |
| 04/23/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.30 | 126.63 K | $249.23 M |
| 04/22/2026 | $10.31 | $10.33 (0.19%) | $10.34 | $10.30 | 91.43 K | $249.47 M |
| 04/21/2026 | $10.30 | $10.29 (-0.1%) | $10.31 | $10.29 | 22.05 K | $248.50 M |
| 04/20/2026 | $10.29 | $10.30 (0.1%) | $10.31 | $10.29 | 20.62 K | $248.75 M |
| 04/17/2026 | $10.30 | $10.31 (0.1%) | $10.32 | $10.29 | 146.52 K | $248.99 M |
| 04/16/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.29 | 28.00 K | $248.99 M |
| 04/15/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.28 | 108.93 K | $248.75 M |
| 04/14/2026 | $10.28 | $10.29 (0.1%) | $10.34 | $10.28 | 154.20 K | $248.50 M |
| 04/13/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.27 | 121.04 K | $248.26 M |
| 04/10/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 94.01 K | $248.50 M |
| 04/09/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 75.00 K | $248.26 M |
| 04/08/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.28 | 105.60 K | $248.75 M |
| 04/07/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.27 | 140.80 K | $248.50 M |
| 04/06/2026 | $10.29 | $10.32 (0.29%) | $10.38 | $10.28 | 133.45 K | $249.23 M |
| 04/02/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 54.80 K | $248.26 M |
| 04/01/2026 | $10.29 | $10.29 (0%) | $10.35 | $10.29 | 92.70 K | $248.50 M |
| 03/31/2026 | $10.31 | $10.28 (-0.29%) | $10.32 | $10.28 | 41.20 K | $248.26 M |
| 03/30/2026 | $10.30 | $10.28 (-0.19%) | $10.32 | $10.27 | 146.50 K | $248.26 M |
| 03/27/2026 | $10.32 | $10.28 (-0.39%) | $10.33 | $10.26 | 399.84 K | $248.26 M |
| 03/26/2026 | $10.36 | $10.32 (-0.39%) | $10.36 | $10.32 | 101.60 K | $249.23 M |
| 03/25/2026 | $10.36 | $10.33 (-0.29%) | $10.40 | $10.32 | 80.70 K | $249.47 M |
| 03/24/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 28.94 K | $249.71 M |
| 03/23/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.31 | 174.12 K | $249.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
