5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-0.96%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
-3.00%
1 YEAR PERFORMANCE
-4.70%
Renatus Tactical Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.44 | $10.47 (0.29%) | $10.51 | $10.43 | 69.37 K | $252.25 M |
| 09/18/2026 | $10.44 | $10.44 (0%) | $10.45 | $10.43 | 51.32 K | $252.13 M |
| 09/17/2026 | $10.41 | $10.45 (0.38%) | $10.46 | $10.41 | 712.93 K | $252.37 M |
| 09/16/2026 | $10.43 | $10.41 (-0.19%) | $10.44 | $10.41 | 308.70 K | $251.40 M |
| 09/15/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 210.33 K | $251.88 M |
| 09/14/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.43 | 77.78 K | $252.13 M |
| 09/11/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.42 | 788.54 K | $252.61 M |
| 09/10/2026 | $10.44 | $10.46 (0.19%) | $10.47 | $10.43 | 2.85 M | $252.61 M |
| 09/09/2026 | $10.45 | $10.45 (0%) | $10.50 | $10.43 | 510.45 K | $252.37 M |
| 09/08/2026 | $10.46 | $10.48 (0.19%) | $10.50 | $10.45 | 18.53 K | $253.09 M |
| 09/04/2026 | $10.57 | $10.55 (-0.19%) | $10.61 | $10.43 | 219.20 K | $254.78 M |
| 09/03/2026 | $10.44 | $10.60 (1.53%) | $10.60 | $10.43 | 70.14 K | $255.99 M |
| 09/02/2026 | $10.47 | $10.54 (0.67%) | $10.54 | $10.46 | 76.50 K | $254.54 M |
| 09/01/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.44 | 145.50 K | $253.58 M |
| 08/31/2026 | $10.47 | $10.48 (0.1%) | $10.49 | $10.43 | 30.90 K | $253.09 M |
| 08/28/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.45 | 17.10 K | $252.37 M |
| 08/27/2026 | $10.43 | $10.48 (0.48%) | $10.50 | $10.43 | 18.20 K | $253.09 M |
| 08/26/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.44 | 38.60 K | $252.85 M |
| 08/25/2026 | $10.45 | $10.48 (0.29%) | $10.49 | $10.43 | 47.73 K | $253.09 M |
| 08/24/2026 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.43 | 30.46 K | $252.37 M |
| 08/21/2026 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.44 | 68.91 K | $252.37 M |
| 08/20/2026 | $10.44 | $10.45 (0.1%) | $10.47 | $10.44 | 30.55 K | $252.37 M |
| 08/19/2026 | $10.44 | $10.44 (0%) | $10.46 | $10.42 | 21.24 K | $252.13 M |
| 08/18/2026 | $10.43 | $10.43 (0%) | $10.46 | $10.43 | 58.10 K | $251.88 M |
| 08/17/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 1.12 M | $252.13 M |
| 08/14/2026 | $10.45 | $10.43 (-0.19%) | $10.46 | $10.40 | 66.30 K | $251.88 M |
| 08/13/2026 | $10.45 | $10.45 (0%) | $10.48 | $10.44 | 33.82 K | $252.37 M |
| 08/12/2026 | $10.44 | $10.46 (0.19%) | $10.48 | $10.43 | 41.82 K | $252.61 M |
| 08/11/2026 | $10.47 | $10.45 (-0.19%) | $10.50 | $10.43 | 15.65 K | $252.37 M |
| 08/10/2026 | $10.46 | $10.45 (-0.1%) | $10.47 | $10.44 | 46.20 K | $252.37 M |
| 08/07/2026 | $10.50 | $10.47 (-0.29%) | $10.52 | $10.46 | 18.70 K | $252.85 M |
| 08/06/2026 | $10.49 | $10.48 (-0.1%) | $10.51 | $10.48 | 17.40 K | $253.09 M |
| 08/05/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.49 | 22.50 K | $253.58 M |
| 08/04/2026 | $10.51 | $10.50 (-0.1%) | $10.54 | $10.45 | 22.40 K | $253.58 M |
| 08/03/2026 | $10.44 | $10.49 (0.48%) | $10.51 | $10.44 | 76.20 K | $253.33 M |
| 07/31/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.44 | 20.60 K | $252.61 M |
| 07/30/2026 | $10.43 | $10.44 (0.1%) | $10.48 | $10.40 | 104.80 K | $252.13 M |
| 07/29/2026 | $10.47 | $10.44 (-0.29%) | $10.48 | $10.40 | 59.20 K | $252.13 M |
| 07/28/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.42 | 133.31 K | $253.09 M |
| 07/27/2026 | $10.48 | $10.47 (-0.1%) | $10.49 | $10.47 | 12.00 K | $252.85 M |
| 07/24/2026 | $10.46 | $10.48 (0.19%) | $10.52 | $10.46 | 38.90 K | $253.09 M |
| 07/23/2026 | $10.48 | $10.48 (0%) | $10.52 | $10.48 | 36.75 K | $253.09 M |
| 07/22/2026 | $10.55 | $10.53 (-0.19%) | $10.58 | $10.53 | 16.50 K | $254.30 M |
| 07/21/2026 | $10.55 | $10.55 (0%) | $10.58 | $10.53 | 81.80 K | $254.78 M |
| 07/20/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.50 | 22.85 K | $254.78 M |
| 07/17/2026 | $10.46 | $10.56 (0.96%) | $10.58 | $10.46 | 22.82 K | $255.02 M |
| 07/16/2026 | $10.56 | $10.50 (-0.57%) | $10.57 | $10.49 | 68.20 K | $253.58 M |
| 07/15/2026 | $10.56 | $10.57 (0.09%) | $10.60 | $10.55 | 25.50 K | $255.27 M |
| 07/14/2026 | $10.62 | $10.56 (-0.56%) | $10.62 | $10.55 | 54.35 K | $255.02 M |
| 07/13/2026 | $10.66 | $10.65 (-0.09%) | $10.67 | $10.60 | 48.95 K | $257.20 M |
| 07/10/2026 | $10.59 | $10.64 (0.47%) | $10.66 | $10.53 | 31.54 K | $256.96 M |
| 07/09/2026 | $10.55 | $10.61 (0.57%) | $10.63 | $10.55 | 26.10 K | $256.23 M |
| 07/08/2026 | $10.52 | $10.55 (0.29%) | $10.59 | $10.50 | 25.50 K | $254.78 M |
| 07/07/2026 | $10.62 | $10.58 (-0.38%) | $10.65 | $10.55 | 20.90 K | $255.51 M |
| 07/06/2026 | $10.59 | $10.63 (0.38%) | $10.66 | $10.51 | 62.50 K | $256.71 M |
| 07/02/2026 | $10.67 | $10.53 (-1.31%) | $10.71 | $10.53 | 55.10 K | $254.30 M |
| 07/01/2026 | $10.48 | $10.63 (1.43%) | $10.71 | $10.44 | 108.14 K | $256.71 M |
| 06/30/2026 | $10.46 | $10.48 (0.19%) | $10.49 | $10.45 | 132.70 K | $253.09 M |
| 06/29/2026 | $10.43 | $10.47 (0.38%) | $10.50 | $10.43 | 29.20 K | $252.85 M |
| 06/26/2026 | $10.42 | $10.43 (0.1%) | $10.45 | $10.42 | 60.71 K | $251.88 M |
| 06/25/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 13.10 K | $251.40 M |
| 06/24/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.41 | 106.50 K | $251.40 M |
| 06/23/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 136.92 K | $251.40 M |
| 06/22/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.39 | 160.23 K | $251.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
