5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
-3.09%
6 MONTH PERFORMANCE
-5.48%
YEAR-TO-DATE PERFORMANCE
-3.00%
Renatus Tactical Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.37 | $10.35 (-0.19%) | $10.38 | $10.33 | 201.35 K | $322.52 M |
| 05/05/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.34 | 137.60 K | $322.83 M |
| 05/04/2026 | $10.37 | $10.35 (-0.19%) | $10.41 | $10.33 | 206.81 K | $322.52 M |
| 05/01/2026 | $10.38 | $10.41 (0.29%) | $10.41 | $10.34 | 86.90 K | $324.39 M |
| 04/30/2026 | $10.35 | $10.35 (0%) | $10.38 | $10.32 | 78.70 K | $322.52 M |
| 04/29/2026 | $10.33 | $10.34 (0.1%) | $10.36 | $10.33 | 95.33 K | $322.21 M |
| 04/28/2026 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 47.50 K | $322.52 M |
| 04/27/2026 | $10.32 | $10.34 (0.19%) | $10.36 | $10.32 | 51.50 K | $322.21 M |
| 04/24/2026 | $10.32 | $10.36 (0.39%) | $10.37 | $10.32 | 114.40 K | $322.83 M |
| 04/23/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.30 | 126.63 K | $321.58 M |
| 04/22/2026 | $10.31 | $10.33 (0.19%) | $10.34 | $10.30 | 91.43 K | $321.90 M |
| 04/21/2026 | $10.30 | $10.29 (-0.1%) | $10.31 | $10.29 | 22.05 K | $320.65 M |
| 04/20/2026 | $10.29 | $10.30 (0.1%) | $10.31 | $10.29 | 20.62 K | $320.96 M |
| 04/17/2026 | $10.30 | $10.31 (0.1%) | $10.32 | $10.29 | 146.52 K | $321.27 M |
| 04/16/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.29 | 28.00 K | $321.27 M |
| 04/15/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.28 | 108.93 K | $320.96 M |
| 04/14/2026 | $10.28 | $10.29 (0.1%) | $10.34 | $10.28 | 154.20 K | $320.65 M |
| 04/13/2026 | $10.30 | $10.28 (-0.19%) | $10.30 | $10.27 | 121.04 K | $320.34 M |
| 04/10/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 94.01 K | $320.65 M |
| 04/09/2026 | $10.29 | $10.28 (-0.1%) | $10.30 | $10.28 | 75.00 K | $320.34 M |
| 04/08/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.28 | 105.60 K | $320.96 M |
| 04/07/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.27 | 140.80 K | $320.65 M |
| 04/06/2026 | $10.29 | $10.32 (0.29%) | $10.38 | $10.28 | 133.45 K | $321.58 M |
| 04/02/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 54.80 K | $320.34 M |
| 04/01/2026 | $10.29 | $10.29 (0%) | $10.35 | $10.29 | 92.70 K | $320.65 M |
| 03/31/2026 | $10.31 | $10.28 (-0.29%) | $10.32 | $10.28 | 41.20 K | $320.34 M |
| 03/30/2026 | $10.30 | $10.28 (-0.19%) | $10.32 | $10.27 | 146.50 K | $320.34 M |
| 03/27/2026 | $10.32 | $10.28 (-0.39%) | $10.33 | $10.26 | 399.84 K | $320.34 M |
| 03/26/2026 | $10.36 | $10.32 (-0.39%) | $10.36 | $10.32 | 101.60 K | $321.58 M |
| 03/25/2026 | $10.36 | $10.33 (-0.29%) | $10.40 | $10.32 | 80.70 K | $321.90 M |
| 03/24/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.32 | 28.94 K | $322.21 M |
| 03/23/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.31 | 174.12 K | $322.21 M |
| 03/20/2026 | $10.33 | $10.34 (0.1%) | $10.37 | $10.31 | 237.13 K | $322.21 M |
| 03/19/2026 | $10.33 | $10.34 (0.1%) | $10.35 | $10.33 | 218.68 K | $322.21 M |
| 03/18/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 95.54 K | $322.21 M |
| 03/17/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.33 | 203.64 K | $323.14 M |
| 03/16/2026 | $10.34 | $10.33 (-0.1%) | $10.35 | $10.33 | 29.93 K | $321.90 M |
| 03/13/2026 | $10.36 | $10.31 (-0.48%) | $10.38 | $10.31 | 165.14 K | $321.27 M |
| 03/12/2026 | $10.37 | $10.35 (-0.19%) | $10.40 | $10.35 | 141.81 K | $322.52 M |
| 03/11/2026 | $10.35 | $10.37 (0.19%) | $10.40 | $10.35 | 71.70 K | $250.44 M |
| 03/10/2026 | $10.36 | $10.36 (0%) | $10.40 | $10.36 | 67.50 K | $250.19 M |
| 03/09/2026 | $10.31 | $10.35 (0.39%) | $10.43 | $10.31 | 166.98 K | $249.95 M |
| 03/06/2026 | $10.35 | $10.36 (0.1%) | $10.42 | $10.34 | 377.80 K | $250.19 M |
| 03/05/2026 | $10.36 | $10.38 (0.19%) | $10.40 | $10.36 | 1.18 M | $250.68 M |
| 03/04/2026 | $10.36 | $10.37 (0.1%) | $10.41 | $10.36 | 54.33 K | $250.44 M |
| 03/03/2026 | $10.35 | $10.36 (0.1%) | $10.40 | $10.32 | 209.68 K | $250.19 M |
| 03/02/2026 | $10.48 | $10.42 (-0.57%) | $10.48 | $10.37 | 269.30 K | $251.64 M |
| 02/27/2026 | $10.49 | $10.43 (-0.57%) | $10.50 | $10.43 | 128.03 K | $251.88 M |
| 02/26/2026 | $10.50 | $10.50 (0%) | $10.55 | $10.49 | 107.20 K | $253.58 M |
| 02/25/2026 | $10.48 | $10.53 (0.48%) | $10.54 | $10.47 | 123.32 K | $254.30 M |
| 02/24/2026 | $10.48 | $10.50 (0.19%) | $10.53 | $10.48 | 43.60 K | $253.58 M |
| 02/23/2026 | $10.47 | $10.50 (0.29%) | $10.52 | $10.47 | 121.70 K | $253.58 M |
| 02/20/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.49 | 64.23 K | $254.06 M |
| 02/19/2026 | $10.52 | $10.50 (-0.19%) | $10.56 | $10.49 | 45.01 K | $253.58 M |
| 02/18/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.48 | 68.02 K | $253.82 M |
| 02/17/2026 | $10.57 | $10.53 (-0.38%) | $10.63 | $10.46 | 237.53 K | $254.30 M |
| 02/13/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.51 | 33.34 K | $254.78 M |
| 02/12/2026 | $10.62 | $10.53 (-0.85%) | $10.69 | $10.47 | 509.39 K | $254.30 M |
| 02/11/2026 | $10.68 | $10.66 (-0.19%) | $10.74 | $10.66 | 39.60 K | $257.44 M |
| 02/10/2026 | $10.66 | $10.71 (0.47%) | $10.72 | $10.64 | 30.02 K | $258.65 M |
| 02/09/2026 | $10.70 | $10.64 (-0.56%) | $10.71 | $10.62 | 91.53 K | $256.96 M |
| 02/06/2026 | $10.66 | $10.68 (0.19%) | $10.75 | $10.64 | 82.32 K | $257.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
