Renatus Tactical Acquisition Corp I (RTAC)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.31

$10.43

5 DAY PERFORMANCE

-1.24%

1 MONTH PERFORMANCE

-0.77%

3 MONTH PERFORMANCE

-1.43%

6 MONTH PERFORMANCE

-0.10%

YEAR-TO-DATE PERFORMANCE

-3.00%

1 YEAR PERFORMANCE

-6.33%

Renatus Tactical Acquisition Corp I Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$10.49	$10.47 (-0.19%)	$10.49	$10.47	203.21 K	$252.85 M
11/04/2026	$10.47	$10.47 (0%)	$10.49	$10.47	361.30 K	$252.85 M
11/03/2026	$10.48	$10.47 (-0.1%)	$10.48	$10.47	9.45 K	$252.85 M
11/02/2026	$10.47	$10.47 (0%)	$10.50	$10.46	158.03 K	$252.85 M
10/30/2026	$10.46	$10.48 (0.19%)	$10.49	$10.46	139.40 K	$253.09 M
10/29/2026	$10.46	$10.47 (0.1%)	$10.48	$10.45	78.90 K	$252.85 M
10/28/2026	$10.46	$10.47 (0.1%)	$10.47	$10.46	65.83 K	$252.85 M
10/27/2026	$10.45	$10.46 (0.1%)	$10.47	$10.45	53.64 K	$252.61 M
10/26/2026	$10.46	$10.46 (0%)	$10.46	$10.45	64.10 K	$252.61 M
10/23/2026	$10.45	$10.46 (0.1%)	$10.47	$10.45	82.11 K	$252.61 M
10/22/2026	$10.44	$10.46 (0.19%)	$10.46	$10.44	130.82 K	$252.61 M
10/21/2026	$10.47	$10.44 (-0.29%)	$10.47	$10.44	326.90 K	$252.13 M
10/20/2026	$10.45	$10.46 (0.1%)	$10.47	$10.45	17.50 K	$252.61 M
10/19/2026	$10.44	$10.45 (0.1%)	$10.46	$10.44	249.10 K	$252.37 M
10/16/2026	$10.44	$10.45 (0.1%)	$10.46	$10.44	134.10 K	$252.37 M
10/15/2026	$10.44	$10.43 (-0.1%)	$10.45	$10.43	55.21 K	$251.88 M
10/14/2026	$10.45	$10.44 (-0.1%)	$10.46	$10.43	106.20 K	$252.13 M
10/13/2026	$10.45	$10.45 (0%)	$10.47	$10.44	21.05 K	$252.37 M
10/12/2026	$10.44	$10.44 (0%)	$10.46	$10.44	105.11 K	$252.13 M
10/09/2026	$10.44	$10.44 (0%)	$10.45	$10.44	132.30 K	$252.13 M
10/08/2026	$10.44	$10.44 (0%)	$10.45	$10.43	33.00 K	$252.13 M
10/07/2026	$10.45	$10.43 (-0.19%)	$10.45	$10.43	99.60 K	$251.88 M
10/06/2026	$10.44	$10.43 (-0.1%)	$10.44	$10.43	27.90 K	$251.88 M
10/05/2026	$10.44	$10.43 (-0.1%)	$10.45	$10.42	100.81 K	$251.88 M
10/02/2026	$10.43	$10.44 (0.1%)	$10.45	$10.43	21.40 K	$252.13 M
10/01/2026	$10.43	$10.44 (0.1%)	$10.44	$10.43	63.50 K	$252.13 M
09/30/2026	$10.43	$10.45 (0.19%)	$10.45	$10.42	120.30 K	$252.37 M
09/29/2026	$10.45	$10.43 (-0.19%)	$10.45	$10.42	232.70 K	$251.88 M
09/28/2026	$10.43	$10.44 (0.1%)	$10.45	$10.43	20.10 K	$252.13 M
09/25/2026	$10.44	$10.43 (-0.1%)	$10.45	$10.43	17.03 K	$251.88 M
09/24/2026	$10.44	$10.43 (-0.1%)	$10.50	$10.42	120.90 K	$251.88 M
09/23/2026	$10.46	$10.43 (-0.29%)	$10.46	$10.43	19.30 K	$251.88 M
09/22/2026	$10.48	$10.46 (-0.19%)	$10.48	$10.45	37.52 K	$252.61 M
09/21/2026	$10.44	$10.47 (0.29%)	$10.51	$10.43	75.42 K	$252.85 M
09/18/2026	$10.44	$10.44 (0%)	$10.45	$10.43	51.32 K	$252.13 M
09/17/2026	$10.41	$10.45 (0.38%)	$10.46	$10.41	712.93 K	$252.37 M
09/16/2026	$10.43	$10.41 (-0.19%)	$10.44	$10.41	308.70 K	$251.40 M
09/15/2026	$10.43	$10.43 (0%)	$10.44	$10.43	210.33 K	$251.88 M
09/14/2026	$10.45	$10.44 (-0.1%)	$10.46	$10.43	77.78 K	$252.13 M
09/11/2026	$10.46	$10.46 (0%)	$10.47	$10.42	788.54 K	$252.61 M
09/10/2026	$10.44	$10.46 (0.19%)	$10.47	$10.43	2.85 M	$252.61 M
09/09/2026	$10.45	$10.45 (0%)	$10.50	$10.43	510.45 K	$252.37 M
09/08/2026	$10.46	$10.48 (0.19%)	$10.50	$10.45	18.53 K	$253.09 M
09/04/2026	$10.57	$10.55 (-0.19%)	$10.61	$10.43	219.20 K	$254.78 M
09/03/2026	$10.44	$10.60 (1.53%)	$10.60	$10.43	70.14 K	$255.99 M
09/02/2026	$10.47	$10.54 (0.67%)	$10.54	$10.46	76.50 K	$254.54 M
09/01/2026	$10.46	$10.50 (0.38%)	$10.50	$10.44	145.50 K	$253.58 M
08/31/2026	$10.47	$10.48 (0.1%)	$10.49	$10.43	30.90 K	$253.09 M
08/28/2026	$10.45	$10.45 (0%)	$10.47	$10.45	17.10 K	$252.37 M
08/27/2026	$10.43	$10.48 (0.48%)	$10.50	$10.43	18.20 K	$253.09 M
08/26/2026	$10.47	$10.47 (0%)	$10.48	$10.44	38.60 K	$252.85 M
08/25/2026	$10.45	$10.48 (0.29%)	$10.49	$10.43	47.73 K	$253.09 M
08/24/2026	$10.48	$10.45 (-0.29%)	$10.48	$10.43	30.46 K	$252.37 M
08/21/2026	$10.50	$10.45 (-0.48%)	$10.50	$10.44	68.91 K	$252.37 M
08/20/2026	$10.44	$10.45 (0.1%)	$10.47	$10.44	30.55 K	$252.37 M
08/19/2026	$10.44	$10.44 (0%)	$10.46	$10.42	21.24 K	$252.13 M
08/18/2026	$10.43	$10.43 (0%)	$10.46	$10.43	58.10 K	$251.88 M
08/17/2026	$10.43	$10.44 (0.1%)	$10.44	$10.43	1.12 M	$252.13 M
08/14/2026	$10.45	$10.43 (-0.19%)	$10.46	$10.40	66.30 K	$251.88 M
08/13/2026	$10.45	$10.45 (0%)	$10.48	$10.44	33.82 K	$252.37 M
08/12/2026	$10.44	$10.46 (0.19%)	$10.48	$10.43	41.82 K	$252.61 M
08/11/2026	$10.47	$10.45 (-0.19%)	$10.50	$10.43	15.65 K	$252.37 M
08/10/2026	$10.46	$10.45 (-0.1%)	$10.47	$10.44	46.20 K	$252.37 M
08/07/2026	$10.50	$10.47 (-0.29%)	$10.52	$10.46	18.70 K	$252.85 M
08/06/2026	$10.49	$10.48 (-0.1%)	$10.51	$10.48	17.40 K	$253.09 M
08/05/2026	$10.50	$10.50 (0%)	$10.52	$10.49	22.50 K	$253.58 M