Research Solutions, Inc. (RSSS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.33

$2.38

5 DAY PERFORMANCE

+2.62%

1 MONTH PERFORMANCE

+4.44%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-17.54%

YEAR-TO-DATE PERFORMANCE

-20.07%

1 YEAR PERFORMANCE

-13.92%

Research Solutions Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.26	$2.20 (-2.65%)	$2.29	$2.19	76.41 K	$69.56 M
06/18/2026	$2.22	$2.29 (3.15%)	$2.31	$2.22	74.94 K	$72.41 M
06/17/2026	$2.24	$2.24 (0%)	$2.29	$2.23	44.73 K	$70.83 M
06/16/2026	$2.25	$2.25 (0%)	$2.32	$2.24	69.04 K	$71.14 M
06/15/2026	$2.33	$2.26 (-3%)	$2.39	$2.25	65.02 K	$71.46 M
06/12/2026	$2.25	$2.33 (3.56%)	$2.36	$2.25	69.50 K	$73.67 M
06/11/2026	$2.26	$2.25 (-0.44%)	$2.32	$2.22	88.70 K	$71.14 M
06/10/2026	$2.20	$2.29 (4.09%)	$2.32	$2.20	58.60 K	$72.41 M
06/09/2026	$2.25	$2.21 (-1.78%)	$2.28	$2.21	90.80 K	$69.88 M
06/08/2026	$2.20	$2.25 (2.27%)	$2.32	$2.20	49.10 K	$71.14 M
06/05/2026	$2.25	$2.25 (0%)	$2.31	$2.21	72.42 K	$71.14 M
06/04/2026	$2.18	$2.25 (3.21%)	$2.27	$2.18	62.93 K	$71.14 M
06/03/2026	$2.18	$2.21 (1.38%)	$2.25	$2.18	56.50 K	$69.88 M
06/02/2026	$2.20	$2.15 (-2.27%)	$2.27	$2.15	202.90 K	$67.98 M
06/01/2026	$2.21	$2.19 (-0.9%)	$2.27	$2.18	36.90 K	$69.25 M
05/29/2026	$2.20	$2.18 (-0.91%)	$2.29	$2.17	49.94 K	$68.93 M
05/28/2026	$2.29	$2.20 (-3.93%)	$2.31	$2.20	82.35 K	$69.56 M
05/27/2026	$2.27	$2.29 (0.88%)	$2.34	$2.27	61.95 K	$72.41 M
05/26/2026	$2.29	$2.27 (-0.87%)	$2.33	$2.25	59.20 K	$71.78 M
05/22/2026	$2.24	$2.25 (0.45%)	$2.30	$2.23	56.37 K	$71.14 M
05/21/2026	$2.21	$2.26 (2.26%)	$2.29	$2.15	184.10 K	$71.46 M
05/20/2026	$2.16	$2.19 (1.39%)	$2.21	$2.11	44.80 K	$69.25 M
05/19/2026	$2.11	$2.12 (0.47%)	$2.20	$2.11	118.83 K	$67.03 M
05/18/2026	$2.35	$2.12 (-9.79%)	$2.35	$2.00	246.37 K	$67.03 M
05/15/2026	$2.30	$2.39 (3.91%)	$2.45	$2.11	217.94 K	$75.57 M
05/14/2026	$2.53	$2.71 (7.11%)	$2.75	$2.50	150.44 K	$85.69 M
05/13/2026	$2.54	$2.51 (-1.18%)	$2.58	$2.50	353.40 K	$79.36 M
05/12/2026	$2.62	$2.63 (0.38%)	$2.65	$2.55	80.73 K	$83.16 M
05/11/2026	$2.60	$2.52 (-3.08%)	$2.64	$2.49	132.90 K	$79.68 M
05/08/2026	$2.54	$2.60 (2.36%)	$2.62	$2.50	62.10 K	$82.21 M
05/07/2026	$2.50	$2.58 (3.2%)	$2.60	$2.50	37.72 K	$81.58 M
05/06/2026	$2.55	$2.50 (-1.96%)	$2.59	$2.45	54.20 K	$79.05 M
05/05/2026	$2.68	$2.56 (-4.48%)	$2.68	$2.55	20.22 K	$80.95 M
05/04/2026	$2.64	$2.65 (0.38%)	$2.75	$2.64	39.43 K	$83.79 M
05/01/2026	$2.57	$2.63 (2.33%)	$2.74	$2.55	79.22 K	$83.16 M
04/30/2026	$2.50	$2.54 (1.6%)	$2.63	$2.48	41.00 K	$80.31 M
04/29/2026	$2.50	$2.48 (-0.8%)	$2.53	$2.46	40.43 K	$78.42 M
04/28/2026	$2.45	$2.45 (0%)	$2.53	$2.40	66.20 K	$77.47 M
04/27/2026	$2.51	$2.45 (-2.39%)	$2.53	$2.44	28.80 K	$77.47 M
04/24/2026	$2.50	$2.50 (0%)	$2.52	$2.48	91.10 K	$79.05 M
04/23/2026	$2.57	$2.50 (-2.72%)	$2.57	$2.49	55.90 K	$79.05 M
04/22/2026	$2.56	$2.55 (-0.39%)	$2.64	$2.53	13.04 K	$80.63 M
04/21/2026	$2.52	$2.52 (0%)	$2.56	$2.46	40.60 K	$79.68 M
04/20/2026	$2.59	$2.55 (-1.54%)	$2.60	$2.53	9.34 K	$80.63 M
04/17/2026	$2.42	$2.59 (7.02%)	$2.60	$2.42	51.45 K	$81.89 M
04/16/2026	$2.47	$2.43 (-1.62%)	$2.58	$2.39	42.00 K	$76.84 M
04/15/2026	$2.32	$2.46 (6.03%)	$2.46	$2.31	84.50 K	$77.78 M
04/14/2026	$2.30	$2.33 (1.3%)	$2.35	$2.26	60.63 K	$73.67 M
04/13/2026	$2.37	$2.35 (-0.84%)	$2.38	$2.29	76.61 K	$74.31 M
04/10/2026	$2.45	$2.41 (-1.63%)	$2.47	$2.40	7.42 K	$76.20 M
04/09/2026	$2.46	$2.48 (0.81%)	$2.50	$2.36	38.14 K	$78.42 M
04/08/2026	$2.50	$2.46 (-1.6%)	$2.54	$2.40	61.60 K	$77.78 M
04/07/2026	$2.45	$2.40 (-2.04%)	$2.51	$2.39	53.50 K	$75.89 M
04/06/2026	$2.39	$2.50 (4.6%)	$2.52	$2.36	52.54 K	$79.05 M
04/02/2026	$2.34	$2.39 (2.14%)	$2.41	$2.34	9.44 K	$75.57 M
04/01/2026	$2.25	$2.36 (4.89%)	$2.45	$2.25	40.40 K	$74.62 M
03/31/2026	$2.25	$2.26 (0.44%)	$2.30	$2.20	72.00 K	$71.46 M
03/30/2026	$2.36	$2.24 (-5.08%)	$2.36	$2.22	28.62 K	$70.83 M
03/27/2026	$2.35	$2.35 (0%)	$2.36	$2.33	19.50 K	$74.31 M
03/26/2026	$2.35	$2.35 (0%)	$2.37	$2.32	50.02 K	$74.31 M
03/25/2026	$2.29	$2.35 (2.62%)	$2.36	$2.26	17.90 K	$74.31 M
03/24/2026	$2.33	$2.28 (-2.15%)	$2.33	$2.28	23.40 K	$72.09 M
03/23/2026	$2.34	$2.35 (0.43%)	$2.35	$2.28	36.44 K	$74.31 M