5 DAY PERFORMANCE
+6.82%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
-8.91%
6 MONTH PERFORMANCE
-9.62%
YEAR-TO-DATE PERFORMANCE
-20.07%
1 YEAR PERFORMANCE
-8.91%
Research Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.23 | $2.18 (-2.24%) | $2.23 | $2.15 | 7.72 K | $68.93 M |
| 08/05/2026 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.19 | 17.34 K | $69.88 M |
| 08/04/2026 | $2.24 | $2.21 (-1.34%) | $2.27 | $2.21 | 20.30 K | $69.88 M |
| 08/03/2026 | $2.20 | $2.22 (0.91%) | $2.33 | $2.20 | 38.40 K | $70.20 M |
| 07/31/2026 | $2.21 | $2.20 (-0.45%) | $2.23 | $2.20 | 34.63 K | $69.56 M |
| 07/30/2026 | $2.22 | $2.22 (0%) | $2.23 | $2.18 | 33.50 K | $70.20 M |
| 07/29/2026 | $2.20 | $2.24 (1.82%) | $2.33 | $2.20 | 33.51 K | $70.83 M |
| 07/28/2026 | $2.20 | $2.20 (0%) | $2.22 | $2.20 | 7.44 K | $69.56 M |
| 07/27/2026 | $2.21 | $2.20 (-0.45%) | $2.21 | $2.19 | 99.30 K | $69.56 M |
| 07/24/2026 | $2.21 | $2.20 (-0.45%) | $2.27 | $2.20 | 44.63 K | $69.56 M |
| 07/23/2026 | $2.20 | $2.20 (0%) | $2.28 | $2.20 | 16.81 K | $69.56 M |
| 07/22/2026 | $2.20 | $2.20 (0%) | $2.22 | $2.20 | 26.40 K | $69.56 M |
| 07/21/2026 | $2.20 | $2.21 (0.45%) | $2.23 | $2.20 | 7.20 K | $69.88 M |
| 07/20/2026 | $2.21 | $2.20 (-0.45%) | $2.25 | $2.20 | 21.20 K | $69.56 M |
| 07/17/2026 | $2.19 | $2.21 (0.91%) | $2.21 | $2.18 | 27.31 K | $69.88 M |
| 07/16/2026 | $2.20 | $2.20 (0%) | $2.23 | $2.11 | 32.60 K | $69.56 M |
| 07/15/2026 | $2.26 | $2.20 (-2.65%) | $2.28 | $2.18 | 10.40 K | $69.56 M |
| 07/14/2026 | $2.31 | $2.26 (-2.16%) | $2.32 | $2.26 | 33.00 K | $71.46 M |
| 07/13/2026 | $2.31 | $2.32 (0.43%) | $2.34 | $2.28 | 28.14 K | $73.36 M |
| 07/10/2026 | $2.32 | $2.31 (-0.43%) | $2.34 | $2.30 | 9.35 K | $73.04 M |
| 07/09/2026 | $2.30 | $2.31 (0.43%) | $2.34 | $2.27 | 89.00 K | $73.04 M |
| 07/08/2026 | $2.31 | $2.31 (0%) | $2.35 | $2.31 | 11.40 K | $73.04 M |
| 07/07/2026 | $2.31 | $2.33 (0.87%) | $2.35 | $2.31 | 19.52 K | $73.67 M |
| 07/06/2026 | $2.33 | $2.32 (-0.43%) | $2.36 | $2.31 | 17.30 K | $73.36 M |
| 07/02/2026 | $2.34 | $2.31 (-1.28%) | $2.37 | $2.17 | 47.80 K | $73.04 M |
| 07/01/2026 | $2.31 | $2.41 (4.33%) | $2.43 | $2.30 | 41.22 K | $76.20 M |
| 06/30/2026 | $2.28 | $2.32 (1.75%) | $2.36 | $2.28 | 18.52 K | $73.36 M |
| 06/29/2026 | $2.26 | $2.29 (1.33%) | $2.30 | $2.25 | 39.10 K | $72.41 M |
| 06/26/2026 | $2.23 | $2.29 (2.69%) | $2.29 | $2.23 | 39.90 K | $72.41 M |
| 06/25/2026 | $2.24 | $2.25 (0.45%) | $2.29 | $2.24 | 24.50 K | $71.14 M |
| 06/24/2026 | $2.24 | $2.25 (0.45%) | $2.29 | $2.21 | 58.10 K | $71.14 M |
| 06/23/2026 | $2.21 | $2.25 (1.81%) | $2.26 | $2.21 | 58.80 K | $71.14 M |
| 06/22/2026 | $2.26 | $2.20 (-2.65%) | $2.29 | $2.19 | 76.41 K | $69.56 M |
| 06/18/2026 | $2.22 | $2.29 (3.15%) | $2.31 | $2.22 | 74.94 K | $72.41 M |
| 06/17/2026 | $2.24 | $2.24 (0%) | $2.29 | $2.23 | 44.73 K | $70.83 M |
| 06/16/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.24 | 69.04 K | $71.14 M |
| 06/15/2026 | $2.33 | $2.26 (-3%) | $2.39 | $2.25 | 65.02 K | $71.46 M |
| 06/12/2026 | $2.25 | $2.33 (3.56%) | $2.36 | $2.25 | 69.50 K | $73.67 M |
| 06/11/2026 | $2.26 | $2.25 (-0.44%) | $2.32 | $2.22 | 88.70 K | $71.14 M |
| 06/10/2026 | $2.20 | $2.29 (4.09%) | $2.32 | $2.20 | 58.60 K | $72.41 M |
| 06/09/2026 | $2.25 | $2.21 (-1.78%) | $2.28 | $2.21 | 90.80 K | $69.88 M |
| 06/08/2026 | $2.20 | $2.25 (2.27%) | $2.32 | $2.20 | 49.10 K | $71.14 M |
| 06/05/2026 | $2.25 | $2.25 (0%) | $2.31 | $2.21 | 72.42 K | $71.14 M |
| 06/04/2026 | $2.18 | $2.25 (3.21%) | $2.27 | $2.18 | 62.93 K | $71.14 M |
| 06/03/2026 | $2.18 | $2.21 (1.38%) | $2.25 | $2.18 | 56.50 K | $69.88 M |
| 06/02/2026 | $2.20 | $2.15 (-2.27%) | $2.27 | $2.15 | 202.90 K | $67.98 M |
| 06/01/2026 | $2.21 | $2.19 (-0.9%) | $2.27 | $2.18 | 36.90 K | $69.25 M |
| 05/29/2026 | $2.20 | $2.18 (-0.91%) | $2.29 | $2.17 | 49.94 K | $68.93 M |
| 05/28/2026 | $2.29 | $2.20 (-3.93%) | $2.31 | $2.20 | 82.35 K | $69.56 M |
| 05/27/2026 | $2.27 | $2.29 (0.88%) | $2.34 | $2.27 | 61.95 K | $72.41 M |
| 05/26/2026 | $2.29 | $2.27 (-0.87%) | $2.33 | $2.25 | 59.20 K | $71.78 M |
| 05/22/2026 | $2.24 | $2.25 (0.45%) | $2.30 | $2.23 | 56.37 K | $71.14 M |
| 05/21/2026 | $2.21 | $2.26 (2.26%) | $2.29 | $2.15 | 184.10 K | $71.46 M |
| 05/20/2026 | $2.16 | $2.19 (1.39%) | $2.21 | $2.11 | 44.80 K | $69.25 M |
| 05/19/2026 | $2.11 | $2.12 (0.47%) | $2.20 | $2.11 | 118.83 K | $67.03 M |
| 05/18/2026 | $2.35 | $2.12 (-9.79%) | $2.35 | $2.00 | 246.37 K | $67.03 M |
| 05/15/2026 | $2.30 | $2.39 (3.91%) | $2.45 | $2.11 | 217.94 K | $75.57 M |
| 05/14/2026 | $2.53 | $2.71 (7.11%) | $2.75 | $2.50 | 150.44 K | $85.69 M |
| 05/13/2026 | $2.54 | $2.51 (-1.18%) | $2.58 | $2.50 | 353.40 K | $79.36 M |
| 05/12/2026 | $2.62 | $2.63 (0.38%) | $2.65 | $2.55 | 80.73 K | $83.16 M |
| 05/11/2026 | $2.60 | $2.52 (-3.08%) | $2.64 | $2.49 | 132.90 K | $79.68 M |
| 05/08/2026 | $2.54 | $2.60 (2.36%) | $2.62 | $2.50 | 62.10 K | $82.21 M |
| 05/07/2026 | $2.50 | $2.58 (3.2%) | $2.60 | $2.50 | 37.72 K | $81.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
