Research Solutions, Inc. (RSSS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.33

$2.38

5 DAY PERFORMANCE

-10.65%

1 MONTH PERFORMANCE

-6.00%

3 MONTH PERFORMANCE

-9.62%

6 MONTH PERFORMANCE

-23.20%

YEAR-TO-DATE PERFORMANCE

-20.07%

1 YEAR PERFORMANCE

-14.55%

Research Solutions Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/05/2026	$2.68	$2.56 (-4.48%)	$2.68	$2.55	20.22 K	$80.47 M
05/04/2026	$2.64	$2.65 (0.38%)	$2.75	$2.64	39.43 K	$83.30 M
05/01/2026	$2.57	$2.63 (2.33%)	$2.74	$2.55	79.22 K	$82.67 M
04/30/2026	$2.50	$2.54 (1.6%)	$2.63	$2.48	41.00 K	$79.84 M
04/29/2026	$2.50	$2.48 (-0.8%)	$2.53	$2.46	40.43 K	$77.96 M
04/28/2026	$2.45	$2.45 (0%)	$2.53	$2.40	66.20 K	$77.02 M
04/27/2026	$2.51	$2.45 (-2.39%)	$2.53	$2.44	28.80 K	$77.02 M
04/24/2026	$2.50	$2.50 (0%)	$2.52	$2.48	91.10 K	$78.59 M
04/23/2026	$2.57	$2.50 (-2.72%)	$2.57	$2.49	55.90 K	$78.59 M
04/22/2026	$2.56	$2.55 (-0.39%)	$2.64	$2.53	13.04 K	$80.16 M
04/21/2026	$2.52	$2.52 (0%)	$2.56	$2.46	40.60 K	$79.22 M
04/20/2026	$2.59	$2.55 (-1.54%)	$2.60	$2.53	9.34 K	$80.16 M
04/17/2026	$2.42	$2.59 (7.02%)	$2.60	$2.42	51.45 K	$81.42 M
04/16/2026	$2.47	$2.43 (-1.62%)	$2.58	$2.39	42.00 K	$76.39 M
04/15/2026	$2.32	$2.46 (6.03%)	$2.46	$2.31	84.50 K	$77.33 M
04/14/2026	$2.30	$2.33 (1.3%)	$2.35	$2.26	60.63 K	$73.24 M
04/13/2026	$2.37	$2.35 (-0.84%)	$2.38	$2.29	76.61 K	$73.87 M
04/10/2026	$2.45	$2.41 (-1.63%)	$2.47	$2.40	7.42 K	$75.76 M
04/09/2026	$2.46	$2.48 (0.81%)	$2.50	$2.36	38.14 K	$77.96 M
04/08/2026	$2.50	$2.46 (-1.6%)	$2.54	$2.40	61.60 K	$77.33 M
04/07/2026	$2.45	$2.40 (-2.04%)	$2.51	$2.39	53.50 K	$75.44 M
04/06/2026	$2.39	$2.50 (4.6%)	$2.52	$2.36	52.54 K	$78.59 M
04/02/2026	$2.34	$2.39 (2.14%)	$2.41	$2.34	9.44 K	$75.13 M
04/01/2026	$2.25	$2.36 (4.89%)	$2.45	$2.25	40.40 K	$74.19 M
03/31/2026	$2.25	$2.26 (0.44%)	$2.30	$2.20	72.00 K	$71.04 M
03/30/2026	$2.36	$2.24 (-5.08%)	$2.36	$2.22	28.62 K	$70.41 M
03/27/2026	$2.35	$2.35 (0%)	$2.36	$2.33	19.50 K	$73.87 M
03/26/2026	$2.35	$2.35 (0%)	$2.37	$2.32	50.02 K	$73.87 M
03/25/2026	$2.29	$2.35 (2.62%)	$2.36	$2.26	17.90 K	$73.87 M
03/24/2026	$2.33	$2.28 (-2.15%)	$2.33	$2.28	23.40 K	$71.67 M
03/23/2026	$2.34	$2.35 (0.43%)	$2.35	$2.28	36.44 K	$73.87 M
03/20/2026	$2.30	$2.34 (1.74%)	$2.34	$2.21	169.41 K	$73.56 M
03/19/2026	$2.35	$2.30 (-2.13%)	$2.35	$2.18	26.90 K	$72.30 M
03/18/2026	$2.33	$2.29 (-1.72%)	$2.33	$2.27	27.20 K	$71.99 M
03/17/2026	$2.32	$2.35 (1.29%)	$2.36	$2.30	34.80 K	$73.87 M
03/16/2026	$2.31	$2.30 (-0.43%)	$2.36	$2.28	97.50 K	$72.30 M
03/13/2026	$2.28	$2.31 (1.32%)	$2.33	$2.24	27.50 K	$72.61 M
03/12/2026	$2.30	$2.28 (-0.87%)	$2.33	$2.27	59.61 K	$71.67 M
03/11/2026	$2.31	$2.30 (-0.43%)	$2.35	$2.25	23.90 K	$72.30 M
03/10/2026	$2.33	$2.31 (-0.86%)	$2.37	$2.30	63.30 K	$72.61 M
03/09/2026	$2.34	$2.35 (0.43%)	$2.38	$2.33	43.80 K	$73.87 M
03/06/2026	$2.41	$2.40 (-0.41%)	$2.41	$2.33	24.90 K	$75.44 M
03/05/2026	$2.38	$2.40 (0.84%)	$2.43	$2.37	19.23 K	$75.44 M
03/04/2026	$2.32	$2.36 (1.72%)	$2.45	$2.32	64.12 K	$74.19 M
03/03/2026	$2.25	$2.32 (3.11%)	$2.32	$2.15	40.06 K	$72.93 M
03/02/2026	$2.29	$2.25 (-1.75%)	$2.37	$2.25	68.60 K	$70.73 M
02/27/2026	$2.37	$2.32 (-2.11%)	$2.40	$2.25	89.21 K	$72.93 M
02/26/2026	$2.44	$2.38 (-2.46%)	$2.45	$2.35	72.55 K	$74.81 M
02/25/2026	$2.44	$2.38 (-2.46%)	$2.50	$2.37	60.60 K	$74.81 M
02/24/2026	$2.41	$2.43 (0.83%)	$2.61	$2.37	101.70 K	$76.39 M
02/23/2026	$2.47	$2.40 (-2.83%)	$2.51	$2.35	100.62 K	$75.44 M
02/20/2026	$2.44	$2.45 (0.41%)	$2.58	$2.42	54.00 K	$77.02 M
02/19/2026	$2.43	$2.43 (0%)	$2.58	$2.40	93.00 K	$76.39 M
02/18/2026	$2.51	$2.39 (-4.78%)	$2.53	$2.38	688.80 K	$75.13 M
02/17/2026	$2.56	$2.51 (-1.95%)	$2.56	$2.47	101.32 K	$78.90 M
02/13/2026	$2.51	$2.50 (-0.4%)	$2.62	$2.50	120.80 K	$78.59 M
02/12/2026	$2.51	$2.51 (0%)	$2.53	$2.49	45.00 K	$78.90 M
02/11/2026	$2.50	$2.51 (0.4%)	$2.53	$2.41	70.75 K	$78.90 M
02/10/2026	$2.55	$2.53 (-0.78%)	$2.60	$2.50	51.40 K	$79.53 M
02/09/2026	$2.60	$2.50 (-3.85%)	$2.66	$2.46	149.82 K	$78.59 M
02/06/2026	$2.63	$2.60 (-1.14%)	$2.66	$2.57	76.02 K	$81.21 M