5 DAY PERFORMANCE
+9.03%
1 MONTH PERFORMANCE
-4.91%
3 MONTH PERFORMANCE
-5.28%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
-4.39%
Red Rock Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $52.43 | $50.91 (-2.9%) | $52.92 | $50.79 | 2.00 M | $2.95 B |
| 09/17/2026 | $53.93 | $52.79 (-2.11%) | $54.15 | $52.78 | 884.15 K | $3.06 B |
| 09/16/2026 | $53.90 | $53.28 (-1.15%) | $54.39 | $52.82 | 935.63 K | $3.08 B |
| 09/15/2026 | $54.32 | $53.81 (-0.94%) | $55.06 | $53.65 | 943.60 K | $3.11 B |
| 09/14/2026 | $56.10 | $54.75 (-2.41%) | $56.30 | $54.61 | 754.32 K | $3.17 B |
| 09/11/2026 | $55.39 | $55.90 (0.92%) | $56.03 | $54.52 | 935.40 K | $3.24 B |
| 09/10/2026 | $54.84 | $54.69 (-0.27%) | $55.40 | $54.35 | 653.20 K | $3.17 B |
| 09/09/2026 | $56.16 | $55.02 (-2.03%) | $56.52 | $54.42 | 930.54 K | $3.18 B |
| 09/08/2026 | $56.94 | $56.12 (-1.44%) | $57.34 | $56.11 | 1.62 M | $3.25 B |
| 09/04/2026 | $57.33 | $57.15 (-0.31%) | $57.55 | $56.70 | 510.24 K | $3.31 B |
| 09/03/2026 | $56.93 | $57.09 (0.28%) | $57.60 | $56.49 | 1.10 M | $3.30 B |
| 09/02/2026 | $56.88 | $56.84 (-0.07%) | $58.59 | $56.64 | 1.13 M | $3.29 B |
| 09/01/2026 | $56.16 | $56.10 (-0.11%) | $56.74 | $55.41 | 984.50 K | $3.25 B |
| 08/31/2026 | $57.37 | $56.16 (-2.11%) | $57.37 | $55.29 | 1.08 M | $3.25 B |
| 08/28/2026 | $58.81 | $56.97 (-3.13%) | $59.08 | $56.50 | 1.38 M | $3.30 B |
| 08/27/2026 | $59.21 | $58.40 (-1.37%) | $59.65 | $58.29 | 762.40 K | $3.38 B |
| 08/26/2026 | $60.12 | $59.67 (-0.75%) | $61.07 | $59.13 | 604.02 K | $3.45 B |
| 08/25/2026 | $60.78 | $59.72 (-1.74%) | $61.08 | $59.70 | 657.92 K | $3.46 B |
| 08/24/2026 | $61.12 | $60.78 (-0.56%) | $61.87 | $60.69 | 377.80 K | $3.52 B |
| 08/21/2026 | $61.46 | $61.09 (-0.6%) | $61.83 | $60.51 | 496.51 K | $3.54 B |
| 08/20/2026 | $60.89 | $61.09 (0.33%) | $61.28 | $60.00 | 513.91 K | $3.54 B |
| 08/19/2026 | $61.87 | $61.25 (-1%) | $62.10 | $61.01 | 448.80 K | $3.55 B |
| 08/18/2026 | $63.86 | $61.51 (-3.68%) | $63.94 | $61.46 | 499.85 K | $3.56 B |
| 08/17/2026 | $63.32 | $63.21 (-0.17%) | $63.32 | $62.31 | 669.22 K | $3.66 B |
| 08/14/2026 | $62.00 | $63.66 (2.68%) | $64.11 | $61.65 | 520.01 K | $3.69 B |
| 08/13/2026 | $63.16 | $62.05 (-1.76%) | $63.31 | $61.51 | 625.60 K | $3.59 B |
| 08/12/2026 | $63.07 | $63.09 (0.03%) | $63.61 | $62.42 | 952.30 K | $3.65 B |
| 08/11/2026 | $61.16 | $63.04 (3.07%) | $63.13 | $61.16 | 909.00 K | $3.65 B |
| 08/10/2026 | $61.31 | $61.29 (-0.03%) | $61.93 | $60.63 | 722.62 K | $3.55 B |
| 08/07/2026 | $62.06 | $61.88 (-0.29%) | $62.30 | $61.35 | 582.60 K | $3.58 B |
| 08/06/2026 | $61.75 | $62.91 (1.88%) | $63.34 | $60.45 | 987.14 K | $3.64 B |
| 08/05/2026 | $66.26 | $60.97 (-7.98%) | $67.26 | $60.79 | 1.49 M | $3.53 B |
| 08/04/2026 | $65.11 | $64.27 (-1.29%) | $66.97 | $63.13 | 1.64 M | $3.72 B |
| 08/03/2026 | $64.85 | $65.61 (1.17%) | $65.82 | $64.61 | 829.94 K | $3.80 B |
| 07/31/2026 | $64.93 | $64.44 (-0.75%) | $65.61 | $63.95 | 586.30 K | $3.75 B |
| 07/30/2026 | $65.28 | $64.93 (-0.54%) | $65.47 | $63.58 | 703.40 K | $3.78 B |
| 07/29/2026 | $65.68 | $65.61 (-0.11%) | $66.31 | $65.13 | 637.12 K | $3.82 B |
| 07/28/2026 | $65.17 | $66.13 (1.47%) | $66.24 | $65.13 | 531.71 K | $3.85 B |
| 07/27/2026 | $64.55 | $65.07 (0.81%) | $65.82 | $64.48 | 590.60 K | $3.79 B |
| 07/24/2026 | $63.28 | $63.92 (1.01%) | $64.70 | $63.28 | 562.60 K | $3.72 B |
| 07/23/2026 | $63.24 | $62.78 (-0.73%) | $63.51 | $62.39 | 557.80 K | $3.65 B |
| 07/22/2026 | $64.08 | $63.89 (-0.3%) | $64.24 | $62.62 | 489.60 K | $3.72 B |
| 07/21/2026 | $65.35 | $64.22 (-1.73%) | $65.35 | $64.14 | 603.64 K | $3.74 B |
| 07/20/2026 | $65.06 | $64.94 (-0.18%) | $65.76 | $64.64 | 457.93 K | $3.78 B |
| 07/17/2026 | $66.34 | $64.75 (-2.4%) | $66.52 | $64.25 | 707.10 K | $3.77 B |
| 07/16/2026 | $64.97 | $66.73 (2.71%) | $67.40 | $64.97 | 617.90 K | $3.88 B |
| 07/15/2026 | $64.26 | $65.51 (1.95%) | $66.39 | $64.24 | 660.46 K | $3.81 B |
| 07/14/2026 | $66.34 | $64.00 (-3.53%) | $66.34 | $63.59 | 738.72 K | $3.73 B |
| 07/13/2026 | $64.42 | $64.41 (-0.02%) | $64.97 | $63.65 | 493.70 K | $3.75 B |
| 07/10/2026 | $63.49 | $64.21 (1.13%) | $65.08 | $63.49 | 477.22 K | $3.74 B |
| 07/09/2026 | $63.34 | $63.49 (0.24%) | $64.39 | $62.42 | 502.01 K | $3.70 B |
| 07/08/2026 | $65.83 | $63.32 (-3.81%) | $65.98 | $63.11 | 666.05 K | $3.69 B |
| 07/07/2026 | $65.44 | $66.16 (1.1%) | $66.25 | $64.97 | 509.80 K | $3.85 B |
| 07/06/2026 | $66.37 | $65.04 (-2%) | $66.53 | $64.36 | 630.63 K | $3.79 B |
| 07/02/2026 | $64.31 | $65.60 (2.01%) | $65.70 | $63.16 | 1.02 M | $3.82 B |
| 07/01/2026 | $65.00 | $64.19 (-1.25%) | $65.25 | $64.06 | 820.71 K | $3.74 B |
| 06/30/2026 | $65.64 | $65.06 (-0.88%) | $65.64 | $64.08 | 584.71 K | $3.79 B |
| 06/29/2026 | $67.37 | $65.89 (-2.2%) | $68.11 | $65.32 | 1.12 M | $3.84 B |
| 06/26/2026 | $64.05 | $67.26 (5.01%) | $67.70 | $63.84 | 2.20 M | $3.91 B |
| 06/25/2026 | $62.81 | $63.57 (1.21%) | $64.42 | $62.28 | 502.15 K | $3.70 B |
| 06/24/2026 | $61.28 | $62.50 (1.99%) | $62.54 | $61.03 | 545.73 K | $3.64 B |
| 06/23/2026 | $60.41 | $61.02 (1.01%) | $61.63 | $60.27 | 457.00 K | $3.55 B |
| 06/22/2026 | $61.06 | $60.45 (-1%) | $62.00 | $60.38 | 530.00 K | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
