5 DAY PERFORMANCE
-5.28%
1 MONTH PERFORMANCE
+4.89%
3 MONTH PERFORMANCE
+0.02%
6 MONTH PERFORMANCE
-7.07%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
+14.06%
Red Rock Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $61.49 | $60.45 (-1.69%) | $62.00 | $60.38 | 513.60 K | $3.52 B |
| 06/18/2026 | $59.29 | $61.33 (3.44%) | $61.74 | $59.29 | 1.24 M | $3.57 B |
| 06/17/2026 | $60.37 | $59.13 (-2.05%) | $61.12 | $58.82 | 598.14 K | $3.44 B |
| 06/16/2026 | $61.36 | $60.92 (-0.72%) | $62.61 | $60.85 | 756.10 K | $3.55 B |
| 06/15/2026 | $62.44 | $61.13 (-2.1%) | $63.65 | $60.61 | 945.16 K | $3.56 B |
| 06/12/2026 | $62.52 | $63.11 (0.94%) | $63.22 | $62.26 | 702.53 K | $3.67 B |
| 06/11/2026 | $62.52 | $62.32 (-0.32%) | $62.97 | $61.67 | 852.50 K | $3.63 B |
| 06/10/2026 | $59.96 | $62.08 (3.54%) | $62.16 | $59.49 | 864.30 K | $3.61 B |
| 06/09/2026 | $58.20 | $59.77 (2.7%) | $60.15 | $58.20 | 729.72 K | $3.48 B |
| 06/08/2026 | $57.54 | $58.09 (0.96%) | $58.58 | $57.41 | 669.10 K | $3.38 B |
| 06/05/2026 | $57.05 | $57.39 (0.6%) | $58.24 | $57.01 | 768.81 K | $3.34 B |
| 06/04/2026 | $57.50 | $56.73 (-1.34%) | $58.55 | $56.30 | 809.40 K | $3.30 B |
| 06/03/2026 | $57.15 | $56.91 (-0.42%) | $57.23 | $56.38 | 656.13 K | $3.31 B |
| 06/02/2026 | $59.13 | $57.36 (-2.99%) | $59.20 | $57.15 | 921.01 K | $3.34 B |
| 06/01/2026 | $58.26 | $58.78 (0.89%) | $59.49 | $57.83 | 775.40 K | $3.42 B |
| 05/29/2026 | $57.78 | $58.38 (1.04%) | $59.48 | $57.20 | 1.28 M | $3.40 B |
| 05/28/2026 | $58.58 | $57.78 (-1.37%) | $58.58 | $55.92 | 1.07 M | $3.36 B |
| 05/27/2026 | $58.00 | $57.51 (-0.84%) | $58.71 | $57.17 | 1.11 M | $3.35 B |
| 05/26/2026 | $55.38 | $57.22 (3.32%) | $57.29 | $55.20 | 1.05 M | $3.33 B |
| 05/22/2026 | $53.37 | $55.38 (3.77%) | $55.73 | $53.37 | 1.23 M | $3.22 B |
| 05/21/2026 | $51.93 | $53.37 (2.77%) | $53.71 | $51.16 | 594.31 K | $3.11 B |
| 05/20/2026 | $51.59 | $52.45 (1.67%) | $52.85 | $50.52 | 775.52 K | $3.05 B |
| 05/19/2026 | $52.13 | $51.59 (-1.04%) | $52.64 | $51.48 | 472.00 K | $3.00 B |
| 05/18/2026 | $51.30 | $52.12 (1.6%) | $52.87 | $50.84 | 707.50 K | $3.03 B |
| 05/15/2026 | $51.69 | $51.44 (-0.48%) | $51.93 | $50.91 | 693.43 K | $2.99 B |
| 05/14/2026 | $51.64 | $51.56 (-0.15%) | $51.94 | $51.02 | 734.05 K | $3.00 B |
| 05/13/2026 | $52.93 | $51.04 (-3.57%) | $53.61 | $51.00 | 713.21 K | $2.97 B |
| 05/12/2026 | $52.66 | $53.03 (0.7%) | $53.65 | $52.03 | 593.10 K | $3.09 B |
| 05/11/2026 | $53.79 | $52.56 (-2.29%) | $53.85 | $52.09 | 844.63 K | $3.06 B |
| 05/08/2026 | $53.97 | $54.48 (0.94%) | $54.55 | $53.50 | 727.01 K | $3.17 B |
| 05/07/2026 | $53.17 | $53.74 (1.07%) | $54.11 | $52.14 | 924.40 K | $3.13 B |
| 05/06/2026 | $53.49 | $52.93 (-1.05%) | $53.68 | $52.34 | 1.43 M | $3.08 B |
| 05/05/2026 | $51.72 | $52.92 (2.32%) | $53.14 | $51.58 | 572.72 K | $3.08 B |
| 05/04/2026 | $52.38 | $51.68 (-1.34%) | $52.39 | $50.94 | 889.33 K | $3.01 B |
| 05/01/2026 | $53.92 | $52.78 (-2.11%) | $54.28 | $52.57 | 1.11 M | $3.07 B |
| 04/30/2026 | $54.08 | $53.96 (-0.22%) | $55.82 | $51.59 | 3.13 M | $3.14 B |
| 04/29/2026 | $55.49 | $56.06 (1.03%) | $56.61 | $55.24 | 1.26 M | $3.26 B |
| 04/28/2026 | $54.43 | $55.53 (2.02%) | $55.57 | $53.67 | 1.11 M | $3.23 B |
| 04/27/2026 | $53.96 | $54.43 (0.87%) | $54.78 | $53.96 | 1.54 M | $3.17 B |
| 04/24/2026 | $55.01 | $54.08 (-1.69%) | $55.35 | $53.58 | 1.56 M | $3.15 B |
| 04/23/2026 | $56.00 | $55.59 (-0.73%) | $57.06 | $54.95 | 755.03 K | $3.24 B |
| 04/22/2026 | $55.84 | $55.66 (-0.32%) | $56.62 | $55.45 | 674.00 K | $3.24 B |
| 04/21/2026 | $56.31 | $55.84 (-0.83%) | $56.82 | $55.02 | 947.20 K | $3.25 B |
| 04/20/2026 | $56.42 | $56.29 (-0.23%) | $57.23 | $55.69 | 691.62 K | $3.28 B |
| 04/17/2026 | $57.69 | $56.91 (-1.35%) | $57.95 | $55.88 | 1.09 M | $3.31 B |
| 04/16/2026 | $56.19 | $56.55 (0.64%) | $56.71 | $55.70 | 584.20 K | $3.29 B |
| 04/15/2026 | $57.54 | $56.58 (-1.67%) | $57.91 | $56.53 | 660.00 K | $3.29 B |
| 04/14/2026 | $57.16 | $57.60 (0.77%) | $57.77 | $56.75 | 702.82 K | $3.35 B |
| 04/13/2026 | $55.80 | $56.54 (1.33%) | $56.72 | $55.42 | 481.40 K | $3.29 B |
| 04/10/2026 | $56.67 | $56.20 (-0.83%) | $56.75 | $55.98 | 781.13 K | $3.27 B |
| 04/09/2026 | $56.83 | $56.40 (-0.76%) | $57.21 | $55.71 | 573.84 K | $3.28 B |
| 04/08/2026 | $58.18 | $57.07 (-1.91%) | $59.08 | $56.86 | 1.05 M | $3.32 B |
| 04/07/2026 | $55.33 | $55.69 (0.65%) | $56.17 | $55.02 | 623.31 K | $3.24 B |
| 04/06/2026 | $54.75 | $55.74 (1.81%) | $55.76 | $53.86 | 491.30 K | $3.24 B |
| 04/02/2026 | $54.29 | $55.04 (1.38%) | $55.04 | $53.04 | 640.25 K | $3.20 B |
| 04/01/2026 | $53.87 | $54.96 (2.02%) | $55.25 | $53.04 | 965.40 K | $3.20 B |
| 03/31/2026 | $53.13 | $53.36 (0.43%) | $54.40 | $52.12 | 1.59 M | $3.11 B |
| 03/30/2026 | $54.02 | $52.19 (-3.39%) | $54.55 | $52.11 | 1.17 M | $3.04 B |
| 03/27/2026 | $55.33 | $53.89 (-2.6%) | $55.80 | $52.90 | 1.47 M | $3.14 B |
| 03/26/2026 | $58.01 | $55.74 (-3.91%) | $58.76 | $55.68 | 928.30 K | $3.24 B |
| 03/25/2026 | $59.09 | $58.75 (-0.58%) | $59.95 | $58.15 | 949.45 K | $3.42 B |
| 03/24/2026 | $57.42 | $58.74 (2.3%) | $58.96 | $57.19 | 629.80 K | $3.42 B |
| 03/23/2026 | $59.22 | $58.08 (-1.93%) | $60.27 | $58.05 | 1.38 M | $3.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
