5 DAY PERFORMANCE
-9.85%
1 MONTH PERFORMANCE
-12.20%
3 MONTH PERFORMANCE
+8.09%
6 MONTH PERFORMANCE
-11.25%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
+2.65%
Red Rock Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $61.75 | $62.91 (1.88%) | $63.34 | $60.55 | 959.51 K | $3.66 B |
| 08/05/2026 | $66.26 | $60.97 (-7.98%) | $67.26 | $60.79 | 1.49 M | $3.55 B |
| 08/04/2026 | $65.11 | $64.27 (-1.29%) | $66.97 | $63.13 | 1.64 M | $3.74 B |
| 08/03/2026 | $64.85 | $65.61 (1.17%) | $65.82 | $64.61 | 829.94 K | $3.82 B |
| 07/31/2026 | $64.93 | $64.44 (-0.75%) | $65.61 | $63.95 | 586.30 K | $3.75 B |
| 07/30/2026 | $65.28 | $64.93 (-0.54%) | $65.47 | $63.58 | 703.40 K | $3.78 B |
| 07/29/2026 | $65.68 | $65.61 (-0.11%) | $66.31 | $65.13 | 637.12 K | $3.82 B |
| 07/28/2026 | $65.17 | $66.13 (1.47%) | $66.24 | $65.13 | 531.71 K | $3.85 B |
| 07/27/2026 | $64.55 | $65.07 (0.81%) | $65.82 | $64.48 | 590.60 K | $3.79 B |
| 07/24/2026 | $63.28 | $63.92 (1.01%) | $64.70 | $63.28 | 562.60 K | $3.72 B |
| 07/23/2026 | $63.24 | $62.78 (-0.73%) | $63.51 | $62.39 | 557.80 K | $3.65 B |
| 07/22/2026 | $64.08 | $63.89 (-0.3%) | $64.24 | $62.62 | 489.60 K | $3.72 B |
| 07/21/2026 | $65.35 | $64.22 (-1.73%) | $65.35 | $64.14 | 603.64 K | $3.74 B |
| 07/20/2026 | $65.06 | $64.94 (-0.18%) | $65.76 | $64.64 | 457.93 K | $3.78 B |
| 07/17/2026 | $66.34 | $64.75 (-2.4%) | $66.52 | $64.25 | 707.10 K | $3.77 B |
| 07/16/2026 | $64.97 | $66.73 (2.71%) | $67.40 | $64.97 | 617.90 K | $3.88 B |
| 07/15/2026 | $64.26 | $65.51 (1.95%) | $66.39 | $64.24 | 660.46 K | $3.81 B |
| 07/14/2026 | $66.34 | $64.00 (-3.53%) | $66.34 | $63.59 | 738.72 K | $3.73 B |
| 07/13/2026 | $64.42 | $64.41 (-0.02%) | $64.97 | $63.65 | 493.70 K | $3.75 B |
| 07/10/2026 | $63.49 | $64.21 (1.13%) | $65.08 | $63.49 | 477.22 K | $3.74 B |
| 07/09/2026 | $63.34 | $63.49 (0.24%) | $64.39 | $62.42 | 502.01 K | $3.70 B |
| 07/08/2026 | $65.83 | $63.32 (-3.81%) | $65.98 | $63.11 | 666.05 K | $3.69 B |
| 07/07/2026 | $65.44 | $66.16 (1.1%) | $66.25 | $64.97 | 509.80 K | $3.85 B |
| 07/06/2026 | $66.37 | $65.04 (-2%) | $66.53 | $64.36 | 630.63 K | $3.79 B |
| 07/02/2026 | $64.31 | $65.60 (2.01%) | $65.70 | $63.16 | 1.02 M | $3.82 B |
| 07/01/2026 | $65.00 | $64.19 (-1.25%) | $65.25 | $64.06 | 820.71 K | $3.74 B |
| 06/30/2026 | $65.64 | $65.06 (-0.88%) | $65.64 | $64.08 | 584.71 K | $3.79 B |
| 06/29/2026 | $67.37 | $65.89 (-2.2%) | $68.11 | $65.32 | 1.12 M | $3.84 B |
| 06/26/2026 | $64.05 | $67.26 (5.01%) | $67.70 | $63.84 | 2.20 M | $3.91 B |
| 06/25/2026 | $62.81 | $63.57 (1.21%) | $64.42 | $62.28 | 502.15 K | $3.70 B |
| 06/24/2026 | $61.28 | $62.50 (1.99%) | $62.54 | $61.03 | 545.73 K | $3.64 B |
| 06/23/2026 | $60.41 | $61.02 (1.01%) | $61.63 | $60.27 | 457.00 K | $3.55 B |
| 06/22/2026 | $61.06 | $60.45 (-1%) | $62.00 | $60.38 | 530.00 K | $3.52 B |
| 06/18/2026 | $59.29 | $61.33 (3.44%) | $61.74 | $59.29 | 1.24 M | $3.57 B |
| 06/17/2026 | $60.37 | $59.13 (-2.05%) | $61.12 | $58.82 | 598.14 K | $3.44 B |
| 06/16/2026 | $61.36 | $60.92 (-0.72%) | $62.61 | $60.85 | 756.10 K | $3.55 B |
| 06/15/2026 | $62.44 | $61.13 (-2.1%) | $63.65 | $60.61 | 945.16 K | $3.56 B |
| 06/12/2026 | $62.52 | $63.11 (0.94%) | $63.22 | $62.26 | 702.53 K | $3.67 B |
| 06/11/2026 | $62.52 | $62.32 (-0.32%) | $62.97 | $61.67 | 852.50 K | $3.63 B |
| 06/10/2026 | $59.96 | $62.08 (3.54%) | $62.16 | $59.49 | 864.30 K | $3.61 B |
| 06/09/2026 | $58.20 | $59.77 (2.7%) | $60.15 | $58.20 | 729.72 K | $3.48 B |
| 06/08/2026 | $57.54 | $58.09 (0.96%) | $58.58 | $57.41 | 669.10 K | $3.38 B |
| 06/05/2026 | $57.05 | $57.39 (0.6%) | $58.24 | $57.01 | 768.81 K | $3.34 B |
| 06/04/2026 | $57.50 | $56.73 (-1.34%) | $58.55 | $56.30 | 809.40 K | $3.30 B |
| 06/03/2026 | $57.15 | $56.91 (-0.42%) | $57.23 | $56.38 | 656.13 K | $3.31 B |
| 06/02/2026 | $59.13 | $57.36 (-2.99%) | $59.20 | $57.15 | 921.01 K | $3.34 B |
| 06/01/2026 | $58.26 | $58.78 (0.89%) | $59.49 | $57.83 | 775.40 K | $3.42 B |
| 05/29/2026 | $57.78 | $58.38 (1.04%) | $59.48 | $57.20 | 1.28 M | $3.40 B |
| 05/28/2026 | $58.58 | $57.78 (-1.37%) | $58.58 | $55.92 | 1.07 M | $3.36 B |
| 05/27/2026 | $58.00 | $57.51 (-0.84%) | $58.71 | $57.17 | 1.11 M | $3.35 B |
| 05/26/2026 | $55.38 | $57.22 (3.32%) | $57.29 | $55.20 | 1.05 M | $3.33 B |
| 05/22/2026 | $53.37 | $55.38 (3.77%) | $55.73 | $53.37 | 1.23 M | $3.22 B |
| 05/21/2026 | $51.93 | $53.37 (2.77%) | $53.71 | $51.16 | 594.31 K | $3.11 B |
| 05/20/2026 | $51.59 | $52.45 (1.67%) | $52.85 | $50.52 | 775.52 K | $3.05 B |
| 05/19/2026 | $52.13 | $51.59 (-1.04%) | $52.64 | $51.48 | 472.00 K | $3.00 B |
| 05/18/2026 | $51.30 | $52.12 (1.6%) | $52.87 | $50.84 | 707.50 K | $3.03 B |
| 05/15/2026 | $51.69 | $51.44 (-0.48%) | $51.93 | $50.91 | 693.43 K | $2.99 B |
| 05/14/2026 | $51.64 | $51.56 (-0.15%) | $51.94 | $51.02 | 734.05 K | $3.00 B |
| 05/13/2026 | $52.93 | $51.04 (-3.57%) | $53.61 | $51.00 | 713.21 K | $2.97 B |
| 05/12/2026 | $52.66 | $53.03 (0.7%) | $53.65 | $52.03 | 593.10 K | $3.09 B |
| 05/11/2026 | $53.79 | $52.56 (-2.29%) | $53.85 | $52.09 | 844.63 K | $3.06 B |
| 05/08/2026 | $53.97 | $54.48 (0.94%) | $54.55 | $53.50 | 727.01 K | $3.17 B |
| 05/07/2026 | $53.17 | $53.74 (1.07%) | $54.11 | $52.14 | 924.40 K | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
