5 DAY PERFORMANCE
+10.06%
1 MONTH PERFORMANCE
+4.22%
3 MONTH PERFORMANCE
-11.25%
6 MONTH PERFORMANCE
+5.18%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
+34.06%
Red Rock Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $53.49 | $52.93 (-1.05%) | $53.68 | $52.34 | 1.43 M | $3.06 B |
| 05/05/2026 | $51.72 | $52.92 (2.32%) | $53.14 | $51.58 | 572.72 K | $3.08 B |
| 05/04/2026 | $52.38 | $51.68 (-1.34%) | $52.39 | $50.94 | 889.33 K | $3.01 B |
| 05/01/2026 | $53.92 | $52.78 (-2.11%) | $54.28 | $52.57 | 1.11 M | $3.07 B |
| 04/30/2026 | $54.08 | $53.96 (-0.22%) | $55.82 | $51.59 | 3.13 M | $3.14 B |
| 04/29/2026 | $55.49 | $56.06 (1.03%) | $56.61 | $55.24 | 1.26 M | $3.26 B |
| 04/28/2026 | $54.43 | $55.53 (2.02%) | $55.57 | $53.67 | 1.11 M | $3.23 B |
| 04/27/2026 | $53.96 | $54.43 (0.87%) | $54.78 | $53.96 | 1.54 M | $3.17 B |
| 04/24/2026 | $55.01 | $54.08 (-1.69%) | $55.35 | $53.58 | 1.56 M | $3.17 B |
| 04/23/2026 | $56.00 | $55.59 (-0.73%) | $57.06 | $54.95 | 755.03 K | $3.26 B |
| 04/22/2026 | $55.84 | $55.66 (-0.32%) | $56.62 | $55.45 | 674.00 K | $3.27 B |
| 04/21/2026 | $56.31 | $55.84 (-0.83%) | $56.82 | $55.02 | 947.20 K | $3.28 B |
| 04/20/2026 | $56.42 | $56.29 (-0.23%) | $57.23 | $55.69 | 691.62 K | $3.30 B |
| 04/17/2026 | $57.69 | $56.91 (-1.35%) | $57.95 | $55.88 | 1.09 M | $3.34 B |
| 04/16/2026 | $56.19 | $56.55 (0.64%) | $56.71 | $55.70 | 584.20 K | $3.32 B |
| 04/15/2026 | $57.54 | $56.58 (-1.67%) | $57.91 | $56.53 | 660.00 K | $3.32 B |
| 04/14/2026 | $57.16 | $57.60 (0.77%) | $57.77 | $56.75 | 702.82 K | $3.38 B |
| 04/13/2026 | $55.80 | $56.54 (1.33%) | $56.72 | $55.42 | 481.40 K | $3.32 B |
| 04/10/2026 | $56.67 | $56.20 (-0.83%) | $56.75 | $55.98 | 781.13 K | $3.30 B |
| 04/09/2026 | $56.83 | $56.40 (-0.76%) | $57.21 | $55.71 | 573.84 K | $3.31 B |
| 04/08/2026 | $58.18 | $57.07 (-1.91%) | $59.08 | $56.86 | 1.05 M | $3.35 B |
| 04/07/2026 | $55.33 | $55.69 (0.65%) | $56.17 | $55.02 | 623.31 K | $3.27 B |
| 04/06/2026 | $54.75 | $55.74 (1.81%) | $55.76 | $53.86 | 491.30 K | $3.27 B |
| 04/02/2026 | $54.29 | $55.04 (1.38%) | $55.04 | $53.04 | 640.25 K | $3.23 B |
| 04/01/2026 | $53.87 | $54.96 (2.02%) | $55.25 | $53.04 | 965.40 K | $3.23 B |
| 03/31/2026 | $53.13 | $53.36 (0.43%) | $54.40 | $52.12 | 1.59 M | $3.13 B |
| 03/30/2026 | $54.02 | $52.19 (-3.39%) | $54.55 | $52.11 | 1.17 M | $3.06 B |
| 03/27/2026 | $55.33 | $53.89 (-2.6%) | $55.80 | $52.90 | 1.47 M | $3.16 B |
| 03/26/2026 | $58.01 | $55.74 (-3.91%) | $58.76 | $55.68 | 928.30 K | $3.27 B |
| 03/25/2026 | $59.09 | $58.75 (-0.58%) | $59.95 | $58.15 | 949.45 K | $3.45 B |
| 03/24/2026 | $57.42 | $58.74 (2.3%) | $58.96 | $57.19 | 629.80 K | $3.45 B |
| 03/23/2026 | $59.22 | $58.08 (-1.93%) | $60.27 | $58.05 | 1.38 M | $3.41 B |
| 03/20/2026 | $59.58 | $57.52 (-3.46%) | $59.78 | $56.81 | 2.08 M | $3.38 B |
| 03/19/2026 | $58.15 | $59.86 (2.94%) | $60.14 | $57.79 | 972.50 K | $3.51 B |
| 03/18/2026 | $59.53 | $58.15 (-2.32%) | $59.53 | $58.09 | 813.00 K | $3.41 B |
| 03/17/2026 | $58.34 | $58.99 (1.11%) | $59.60 | $58.34 | 626.20 K | $3.46 B |
| 03/16/2026 | $57.58 | $57.77 (0.33%) | $58.88 | $57.07 | 646.91 K | $3.39 B |
| 03/13/2026 | $57.91 | $57.84 (-0.12%) | $58.54 | $57.50 | 485.10 K | $3.39 B |
| 03/12/2026 | $58.03 | $57.71 (-0.55%) | $59.43 | $57.23 | 964.40 K | $3.39 B |
| 03/11/2026 | $58.13 | $59.00 (1.5%) | $59.29 | $57.62 | 676.25 K | $3.46 B |
| 03/10/2026 | $58.01 | $58.15 (0.24%) | $58.75 | $57.65 | 957.91 K | $3.41 B |
| 03/09/2026 | $56.45 | $58.09 (2.91%) | $58.33 | $54.17 | 1.19 M | $3.41 B |
| 03/06/2026 | $58.41 | $57.70 (-1.22%) | $59.17 | $57.26 | 863.85 K | $3.39 B |
| 03/05/2026 | $59.53 | $59.80 (0.45%) | $61.17 | $57.88 | 908.10 K | $3.51 B |
| 03/04/2026 | $61.29 | $59.98 (-2.14%) | $61.84 | $59.93 | 649.70 K | $3.52 B |
| 03/03/2026 | $58.80 | $60.70 (3.23%) | $61.34 | $58.56 | 1.37 M | $3.56 B |
| 03/02/2026 | $58.88 | $60.55 (2.84%) | $61.42 | $57.86 | 1.14 M | $3.55 B |
| 02/27/2026 | $61.60 | $60.55 (-1.7%) | $61.66 | $59.35 | 1.12 M | $3.55 B |
| 02/26/2026 | $61.60 | $62.52 (1.49%) | $62.87 | $61.32 | 865.30 K | $3.67 B |
| 02/25/2026 | $62.08 | $61.52 (-0.9%) | $62.08 | $60.87 | 542.91 K | $3.61 B |
| 02/24/2026 | $60.62 | $61.78 (1.91%) | $62.31 | $60.08 | 773.20 K | $3.63 B |
| 02/23/2026 | $63.82 | $60.53 (-5.16%) | $64.04 | $59.27 | 722.42 K | $3.55 B |
| 02/20/2026 | $65.16 | $64.02 (-1.75%) | $65.73 | $64.00 | 964.22 K | $3.76 B |
| 02/19/2026 | $65.35 | $66.08 (1.12%) | $66.25 | $64.48 | 728.50 K | $3.88 B |
| 02/18/2026 | $63.18 | $65.58 (3.8%) | $65.62 | $63.18 | 596.90 K | $3.85 B |
| 02/17/2026 | $62.24 | $63.18 (1.51%) | $63.35 | $61.60 | 511.40 K | $3.71 B |
| 02/13/2026 | $61.62 | $61.60 (-0.03%) | $62.71 | $60.88 | 671.71 K | $3.61 B |
| 02/12/2026 | $66.18 | $62.09 (-6.18%) | $66.89 | $61.63 | 961.60 K | $3.64 B |
| 02/11/2026 | $67.50 | $64.87 (-3.9%) | $68.99 | $64.65 | 1.26 M | $3.81 B |
| 02/10/2026 | $65.52 | $66.79 (1.94%) | $66.99 | $65.49 | 1.39 M | $3.92 B |
| 02/09/2026 | $65.09 | $65.51 (0.65%) | $66.11 | $64.74 | 695.18 K | $3.84 B |
| 02/06/2026 | $62.62 | $65.45 (4.52%) | $65.62 | $62.62 | 607.54 K | $3.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
