5 DAY PERFORMANCE
+18.19%
1 MONTH PERFORMANCE
+13.77%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
+9.77%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
+6.72%
Red Rock Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $49.15 | $48.68 (-0.95%) | $49.31 | $48.59 | 20.76 K | |
| 11/04/2026 | $49.27 | $48.66 (-1.24%) | $52.03 | $47.93 | 1.77 M | $2.83 B |
| 11/03/2026 | $51.54 | $51.39 (-0.29%) | $52.24 | $50.95 | 1.20 M | $2.98 B |
| 11/02/2026 | $49.86 | $51.54 (3.37%) | $51.77 | $49.30 | 1.11 M | $2.99 B |
| 10/30/2026 | $49.57 | $49.15 (-0.85%) | $49.57 | $48.54 | 559.10 K | $2.85 B |
| 10/29/2026 | $49.00 | $49.20 (0.41%) | $49.81 | $48.75 | 586.62 K | $2.85 B |
| 10/28/2026 | $49.64 | $48.42 (-2.46%) | $49.90 | $47.42 | 1.05 M | $2.80 B |
| 10/27/2026 | $50.42 | $49.76 (-1.31%) | $50.68 | $49.51 | 616.50 K | $2.88 B |
| 10/26/2026 | $49.69 | $50.26 (1.15%) | $50.81 | $49.61 | 592.60 K | $2.91 B |
| 10/23/2026 | $49.51 | $49.61 (0.2%) | $49.99 | $49.09 | 685.85 K | $2.87 B |
| 10/22/2026 | $48.62 | $50.43 (3.72%) | $50.60 | $48.01 | 880.12 K | $2.92 B |
| 10/21/2026 | $50.11 | $49.26 (-1.7%) | $50.19 | $49.04 | 538.77 K | $2.85 B |
| 10/20/2026 | $50.23 | $50.28 (0.1%) | $50.58 | $49.54 | 655.51 K | $2.91 B |
| 10/19/2026 | $49.69 | $49.89 (0.4%) | $49.92 | $49.00 | 526.30 K | $2.89 B |
| 10/16/2026 | $50.78 | $49.28 (-2.95%) | $51.20 | $49.19 | 752.25 K | $2.85 B |
| 10/15/2026 | $50.03 | $50.48 (0.9%) | $51.54 | $50.03 | 979.20 K | $2.92 B |
| 10/14/2026 | $50.53 | $49.77 (-1.5%) | $50.58 | $48.55 | 805.35 K | $2.88 B |
| 10/13/2026 | $50.22 | $50.83 (1.21%) | $51.07 | $49.53 | 516.14 K | $2.94 B |
| 10/12/2026 | $49.35 | $50.18 (1.68%) | $50.37 | $48.50 | 515.70 K | $2.90 B |
| 10/09/2026 | $50.61 | $49.51 (-2.17%) | $50.76 | $49.35 | 486.10 K | $2.87 B |
| 10/08/2026 | $50.46 | $50.37 (-0.18%) | $50.90 | $49.55 | 649.25 K | $2.92 B |
| 10/07/2026 | $51.83 | $50.70 (-2.18%) | $52.36 | $50.57 | 845.30 K | $2.93 B |
| 10/06/2026 | $51.61 | $52.05 (0.85%) | $52.32 | $51.43 | 1.19 M | $3.01 B |
| 10/05/2026 | $50.16 | $51.06 (1.79%) | $52.24 | $50.11 | 1.22 M | $2.96 B |
| 10/02/2026 | $49.53 | $50.31 (1.57%) | $50.77 | $48.97 | 1.63 M | $2.91 B |
| 10/01/2026 | $49.54 | $48.93 (-1.23%) | $49.94 | $47.50 | 1.57 M | $2.83 B |
| 09/30/2026 | $48.95 | $49.54 (1.21%) | $50.45 | $48.73 | 997.62 K | $2.87 B |
| 09/29/2026 | $50.49 | $48.85 (-3.25%) | $51.62 | $48.38 | 1.08 M | $2.83 B |
| 09/28/2026 | $50.68 | $50.45 (-0.45%) | $50.97 | $49.95 | 694.21 K | $2.92 B |
| 09/25/2026 | $51.41 | $50.76 (-1.26%) | $52.05 | $49.76 | 897.71 K | $2.94 B |
| 09/24/2026 | $50.66 | $51.63 (1.91%) | $51.93 | $49.53 | 1.87 M | $2.99 B |
| 09/23/2026 | $48.71 | $50.90 (4.5%) | $51.09 | $47.78 | 2.18 M | $2.95 B |
| 09/22/2026 | $51.08 | $48.76 (-4.54%) | $51.38 | $48.67 | 1.86 M | $2.82 B |
| 09/21/2026 | $51.12 | $50.30 (-1.6%) | $51.45 | $49.60 | 1.77 M | $2.91 B |
| 09/18/2026 | $52.43 | $50.91 (-2.9%) | $52.92 | $50.79 | 2.00 M | $2.95 B |
| 09/17/2026 | $53.93 | $52.79 (-2.11%) | $54.15 | $52.78 | 884.15 K | $3.06 B |
| 09/16/2026 | $53.90 | $53.28 (-1.15%) | $54.39 | $52.82 | 935.63 K | $3.08 B |
| 09/15/2026 | $54.32 | $53.81 (-0.94%) | $55.06 | $53.65 | 943.60 K | $3.11 B |
| 09/14/2026 | $56.10 | $54.75 (-2.41%) | $56.30 | $54.61 | 754.32 K | $3.17 B |
| 09/11/2026 | $55.39 | $55.90 (0.92%) | $56.03 | $54.52 | 935.40 K | $3.24 B |
| 09/10/2026 | $54.84 | $54.69 (-0.27%) | $55.40 | $54.35 | 653.20 K | $3.17 B |
| 09/09/2026 | $56.16 | $55.02 (-2.03%) | $56.52 | $54.42 | 930.54 K | $3.18 B |
| 09/08/2026 | $56.94 | $56.12 (-1.44%) | $57.34 | $56.11 | 1.62 M | $3.25 B |
| 09/04/2026 | $57.33 | $57.15 (-0.31%) | $57.55 | $56.70 | 510.24 K | $3.31 B |
| 09/03/2026 | $56.93 | $57.09 (0.28%) | $57.60 | $56.49 | 1.10 M | $3.30 B |
| 09/02/2026 | $56.88 | $56.84 (-0.07%) | $58.59 | $56.64 | 1.13 M | $3.29 B |
| 09/01/2026 | $56.16 | $56.10 (-0.11%) | $56.74 | $55.41 | 984.50 K | $3.25 B |
| 08/31/2026 | $57.37 | $56.16 (-2.11%) | $57.37 | $55.29 | 1.08 M | $3.25 B |
| 08/28/2026 | $58.81 | $56.97 (-3.13%) | $59.08 | $56.50 | 1.38 M | $3.30 B |
| 08/27/2026 | $59.21 | $58.40 (-1.37%) | $59.65 | $58.29 | 762.40 K | $3.38 B |
| 08/26/2026 | $60.12 | $59.67 (-0.75%) | $61.07 | $59.13 | 604.02 K | $3.45 B |
| 08/25/2026 | $60.78 | $59.72 (-1.74%) | $61.08 | $59.70 | 657.92 K | $3.46 B |
| 08/24/2026 | $61.12 | $60.78 (-0.56%) | $61.87 | $60.69 | 377.80 K | $3.52 B |
| 08/21/2026 | $61.46 | $61.09 (-0.6%) | $61.83 | $60.51 | 496.51 K | $3.54 B |
| 08/20/2026 | $60.89 | $61.09 (0.33%) | $61.28 | $60.00 | 513.91 K | $3.54 B |
| 08/19/2026 | $61.87 | $61.25 (-1%) | $62.10 | $61.01 | 448.80 K | $3.55 B |
| 08/18/2026 | $63.86 | $61.51 (-3.68%) | $63.94 | $61.46 | 499.85 K | $3.56 B |
| 08/17/2026 | $63.32 | $63.21 (-0.17%) | $63.32 | $62.31 | 669.22 K | $3.66 B |
| 08/14/2026 | $62.00 | $63.66 (2.68%) | $64.11 | $61.65 | 520.01 K | $3.69 B |
| 08/13/2026 | $63.16 | $62.05 (-1.76%) | $63.31 | $61.51 | 625.60 K | $3.59 B |
| 08/12/2026 | $63.07 | $63.09 (0.03%) | $63.61 | $62.42 | 952.30 K | $3.65 B |
| 08/11/2026 | $61.16 | $63.04 (3.07%) | $63.13 | $61.16 | 909.00 K | $3.65 B |
| 08/10/2026 | $61.31 | $61.29 (-0.03%) | $61.93 | $60.63 | 722.62 K | $3.55 B |
| 08/07/2026 | $62.06 | $61.88 (-0.29%) | $62.30 | $61.35 | 582.60 K | $3.58 B |
| 08/06/2026 | $61.75 | $62.91 (1.88%) | $63.34 | $60.45 | 987.14 K | $3.64 B |
| 08/05/2026 | $66.26 | $60.97 (-7.98%) | $67.26 | $60.79 | 1.49 M | $3.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
