5 DAY PERFORMANCE
-3.42%
1 MONTH PERFORMANCE
-11.96%
3 MONTH PERFORMANCE
-9.11%
6 MONTH PERFORMANCE
-15.35%
YEAR-TO-DATE PERFORMANCE
-1.82%
1 YEAR PERFORMANCE
-21.00%
Red Rock Resorts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $43.93 | $43.91 (-0.05%) | $44.37 | $42.87 | 461,485 | $2.56 B |
| 03/11/2025 | $44.47 | $43.13 (-3.01%) | $44.47 | $42.33 | 870,562 | $2.55 B |
| 03/10/2025 | $46.00 | $44.47 (-3.33%) | $46.37 | $44.44 | 994,968 | $2.62 B |
| 03/07/2025 | $46.91 | $47.01 (0.21%) | $47.24 | $45.28 | 984,500 | $2.77 B |
| 03/06/2025 | $47.61 | $47.07 (-1.13%) | $47.90 | $46.85 | 398,015 | $2.78 B |
| 03/05/2025 | $48.20 | $47.88 (-0.66%) | $49.13 | $47.61 | 531,338 | $2.83 B |
| 03/04/2025 | $48.57 | $48.06 (-1.05%) | $48.89 | $46.92 | 690,122 | $2.84 B |
| 03/03/2025 | $50.23 | $49.06 (-2.33%) | $50.60 | $48.81 | 491,514 | $2.90 B |
| 02/28/2025 | $49.71 | $49.97 (0.52%) | $50.25 | $49.42 | 469,600 | $2.95 B |
| 02/27/2025 | $50.00 | $49.66 (-0.68%) | $50.45 | $49.56 | 396,300 | $2.93 B |
| 02/26/2025 | $50.82 | $50.16 (-1.3%) | $51.31 | $50.06 | 478,731 | $2.96 B |
| 02/25/2025 | $51.00 | $50.46 (-1.06%) | $51.22 | $50.29 | 516,842 | $2.98 B |
| 02/24/2025 | $51.48 | $51.08 (-0.78%) | $52.97 | $50.89 | 531,500 | $3.02 B |
| 02/21/2025 | $53.10 | $51.40 (-3.2%) | $53.10 | $50.56 | 520,300 | $3.04 B |
| 02/20/2025 | $52.58 | $52.79 (0.4%) | $53.07 | $52.23 | 333,099 | $3.12 B |
| 02/19/2025 | $52.52 | $52.90 (0.72%) | $53.21 | $51.60 | 402,500 | $3.12 B |
| 02/18/2025 | $52.83 | $52.91 (0.15%) | $53.26 | $52.28 | 467,126 | $3.12 B |
| 02/14/2025 | $52.12 | $52.79 (1.29%) | $53.40 | $51.99 | 620,800 | $3.12 B |
| 02/13/2025 | $52.24 | $52.10 (-0.27%) | $52.68 | $51.58 | 1.13 M | $3.08 B |
| 02/12/2025 | $53.11 | $51.57 (-2.9%) | $53.97 | $51.31 | 1.22 M | $3.05 B |
| 02/11/2025 | $49.68 | $50.92 (2.5%) | $51.08 | $49.68 | 1.09 M | $3.01 B |
| 02/10/2025 | $49.68 | $50.41 (1.47%) | $51.01 | $49.21 | 830,727 | $2.98 B |
| 02/07/2025 | $48.81 | $49.25 (0.9%) | $49.50 | $48.41 | 1.36 M | $2.91 B |
| 02/06/2025 | $49.25 | $48.88 (-0.75%) | $49.64 | $48.60 | 576,421 | $2.89 B |
| 02/05/2025 | $48.73 | $48.82 (0.18%) | $49.43 | $48.36 | 477,844 | $2.88 B |
| 02/04/2025 | $48.30 | $48.54 (0.5%) | $48.99 | $48.13 | 246,903 | $2.87 B |
| 02/03/2025 | $47.44 | $48.64 (2.53%) | $48.85 | $47.43 | 527,311 | $2.87 B |
| 01/31/2025 | $49.16 | $49.05 (-0.22%) | $49.66 | $48.48 | 513,309 | $2.90 B |
| 01/30/2025 | $48.27 | $49.52 (2.59%) | $50.83 | $48.18 | 795,344 | $2.93 B |
| 01/29/2025 | $48.23 | $47.73 (-1.04%) | $48.23 | $47.24 | 323,310 | $2.82 B |
| 01/28/2025 | $47.47 | $48.34 (1.83%) | $48.47 | $47.24 | 621,532 | $2.86 B |
| 01/27/2025 | $46.14 | $47.69 (3.36%) | $48.39 | $46.14 | 1.03 M | $2.82 B |
| 01/24/2025 | $47.15 | $46.32 (-1.76%) | $47.42 | $46.29 | 404,328 | $2.74 B |
| 01/23/2025 | $47.14 | $47.51 (0.78%) | $47.93 | $46.78 | 431,100 | $2.81 B |
| 01/22/2025 | $47.43 | $47.59 (0.34%) | $48.58 | $47.10 | 780,700 | $2.81 B |
| 01/21/2025 | $47.15 | $47.54 (0.83%) | $47.66 | $46.88 | 346,187 | $2.81 B |
| 01/17/2025 | $47.35 | $46.73 (-1.31%) | $47.45 | $46.42 | 523,900 | $2.76 B |
| 01/16/2025 | $46.62 | $46.74 (0.26%) | $47.44 | $46.26 | 645,941 | $2.76 B |
| 01/15/2025 | $46.27 | $46.54 (0.58%) | $47.84 | $45.84 | 916,500 | $2.75 B |
| 01/14/2025 | $44.47 | $45.09 (1.39%) | $45.17 | $43.91 | 762,623 | $2.66 B |
| 01/13/2025 | $42.81 | $43.91 (2.57%) | $44.21 | $42.55 | 706,700 | $2.59 B |
| 01/10/2025 | $43.03 | $43.19 (0.37%) | $43.68 | $42.46 | 836,700 | $2.55 B |
| 01/08/2025 | $44.37 | $43.94 (-0.97%) | $44.44 | $43.82 | 526,500 | $2.60 B |
| 01/07/2025 | $45.46 | $44.79 (-1.47%) | $45.93 | $44.48 | 267,300 | $2.65 B |
| 01/06/2025 | $45.37 | $45.40 (0.07%) | $46.43 | $45.21 | 659,216 | $2.68 B |
| 01/03/2025 | $43.95 | $44.91 (2.18%) | $45.44 | $43.64 | 629,200 | $2.65 B |
| 01/02/2025 | $46.59 | $44.72 (-4.01%) | $46.59 | $44.18 | 577,600 | $2.64 B |
| 12/31/2024 | $46.54 | $46.24 (-0.64%) | $46.98 | $46.06 | 436,340 | $2.73 B |
| 12/30/2024 | $45.84 | $46.44 (1.31%) | $46.64 | $45.24 | 353,400 | $2.74 B |
| 12/27/2024 | $46.03 | $46.16 (0.28%) | $46.49 | $45.75 | 232,500 | $2.73 B |
| 12/26/2024 | $46.22 | $46.46 (0.52%) | $46.63 | $45.85 | 240,900 | $2.75 B |
| 12/24/2024 | $46.26 | $46.39 (0.28%) | $46.42 | $45.77 | 192,918 | $2.74 B |
| 12/23/2024 | $45.62 | $45.91 (0.64%) | $46.20 | $45.48 | 417,730 | $2.71 B |
| 12/20/2024 | $44.95 | $45.78 (1.85%) | $46.63 | $44.94 | 628,100 | $2.71 B |
| 12/19/2024 | $46.16 | $45.40 (-1.65%) | $47.39 | $45.00 | 683,642 | $2.68 B |
| 12/18/2024 | $48.38 | $45.62 (-5.7%) | $48.49 | $45.33 | 599,615 | $2.70 B |
| 12/17/2024 | $48.35 | $48.06 (-0.6%) | $48.88 | $47.75 | 475,248 | $2.84 B |
| 12/16/2024 | $49.00 | $48.81 (-0.39%) | $49.34 | $48.54 | 384,090 | $2.88 B |
| 12/13/2024 | $50.14 | $49.49 (-1.3%) | $50.38 | $49.14 | 419,445 | $2.92 B |
| 12/12/2024 | $49.90 | $49.95 (0.1%) | $50.82 | $49.69 | 449,036 | $2.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
