5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
RRE Ventures Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.91 | $9.94 (0.3%) | $9.94 | $9.91 | 459.41 K | $82.83 M |
| 08/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $82.50 M |
| 08/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 14 | $82.50 M |
| 08/03/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.01 K | $82.50 M |
| 07/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $82.50 M |
| 07/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $82.50 M |
| 07/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 50.01 K | $82.50 M |
| 07/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 633 | $82.50 M |
| 07/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $82.50 M |
| 07/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 253.70 K | $82.50 M |
| 07/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.20 K | $82.50 M |
| 07/22/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 12 | $82.42 M |
| 07/21/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 98 | $82.42 M |
| 07/20/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 507 | $82.42 M |
| 07/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 63.25 K | $82.50 M |
| 07/16/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 1.42 K | $82.33 M |
| 07/15/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 59.89 K | $82.33 M |
| 07/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 111.20 K | $82.33 M |
| 07/13/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 1.54 K | $82.42 M |
| 07/10/2026 | $9.91 | $9.87 (-0.4%) | $9.91 | $9.87 | 1.60 K | $82.25 M |
| 07/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 516 | $82.58 M |
| 07/08/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.87 | 15.44 K | $82.33 M |
| 07/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 14 | $82.58 M |
| 07/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 3.52 K | $82.58 M |
| 07/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 110 | $82.50 M |
| 07/01/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 159.73 K | $82.50 M |
| 06/30/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.86 | 12.11 K | $82.25 M |
| 06/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 208 | $82.42 M |
| 06/26/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 219 | $82.42 M |
| 06/25/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 150.10 K | $82.33 M |
| 06/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $82.42 M |
| 06/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $82.42 M |
| 06/22/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 10.42 K | $82.33 M |
| 06/18/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 2.70 K | $82.17 M |
| 06/17/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.86 | 4.80 K | $82.25 M |
| 06/16/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 1.52 K | $82.33 M |
| 06/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 519 | $82.33 M |
| 06/12/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.50 K | $82.33 M |
| 06/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 8 | $82.25 M |
| 06/10/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 609 | $82.25 M |
| 06/09/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 124.50 K | $82.25 M |
| 06/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 800 | $82.33 M |
| 06/05/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 4.84 K | $82.25 M |
| 06/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $82.33 M |
| 06/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 50.04 K | $82.33 M |
| 06/02/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 500 | $82.33 M |
| 06/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $82.33 M |
| 05/29/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.87 | 56.70 K | $82.33 M |
| 05/28/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 25.13 K | $82.33 M |
| 05/27/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 2.73 K | $82.33 M |
| 05/26/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 400 | $82.42 M |
| 05/22/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.88 | 2.91 K | $82.33 M |
| 05/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 5.84 K | $82.33 M |
| 05/20/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 7.51 K | $82.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
