5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
RRE Ventures Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.89 | $9.89 (-0.01%) | $9.94 | $9.89 | 3 | |
| 11/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 700 | $165.91 M |
| 11/03/2026 | $9.90 | $9.89 (-0.1%) | $9.91 | $9.89 | 44.70 K | $165.74 M |
| 11/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $166.07 M |
| 10/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $166.07 M |
| 10/29/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.30 K | $166.07 M |
| 10/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 72.60 K | $165.91 M |
| 10/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $165.91 M |
| 10/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 144.36 K | $165.91 M |
| 10/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $165.91 M |
| 10/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 48 | $165.91 M |
| 10/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4.02 K | $165.91 M |
| 10/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 12.20 K | $165.91 M |
| 10/19/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 63.43 K | $165.91 M |
| 10/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $166.41 M |
| 10/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $166.41 M |
| 10/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7 | $166.41 M |
| 10/13/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 2.00 K | $166.41 M |
| 10/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $166.24 M |
| 10/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $166.24 M |
| 10/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $166.24 M |
| 10/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2 | $166.24 M |
| 10/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 8 | $166.24 M |
| 10/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $166.24 M |
| 10/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $166.24 M |
| 10/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 30.47 K | $166.24 M |
| 09/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $166.24 M |
| 09/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 600 | $166.24 M |
| 09/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2 | $166.24 M |
| 09/25/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 800 | $166.24 M |
| 09/24/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 37.69 K | $166.24 M |
| 09/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 50.94 K | $166.07 M |
| 09/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $166.07 M |
| 09/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $166.07 M |
| 09/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 50.30 K | $166.07 M |
| 09/17/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 675.05 K | $166.07 M |
| 09/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $166.07 M |
| 09/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $166.07 M |
| 09/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $166.07 M |
| 09/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $166.07 M |
| 09/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $166.07 M |
| 09/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 28 | $166.07 M |
| 09/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $166.07 M |
| 09/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 8.01 K | $166.07 M |
| 09/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2 | $166.07 M |
| 09/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 300 | $166.07 M |
| 09/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2 | $166.24 M |
| 08/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 225.01 K | $166.24 M |
| 08/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 225.01 K | $166.24 M |
| 08/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 6.41 K | $166.24 M |
| 08/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 351 | $166.07 M |
| 08/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 100.02 K | $165.91 M |
| 08/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $165.91 M |
| 08/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $165.91 M |
| 08/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $165.91 M |
| 08/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 809 | $165.91 M |
| 08/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $166.58 M |
| 08/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 9 | $166.58 M |
| 08/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $166.58 M |
| 08/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $166.58 M |
| 08/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $166.58 M |
| 08/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8 | $166.58 M |
| 08/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $166.58 M |
| 08/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $82.83 M |
| 08/06/2026 | $9.91 | $9.94 (0.3%) | $9.94 | $9.91 | 459.41 K | $82.83 M |
| 08/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $82.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
