5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
RRE Ventures Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 10.42 K | $82.33 M |
| 06/18/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 2.70 K | $82.17 M |
| 06/17/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.86 | 4.80 K | $82.25 M |
| 06/16/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 1.52 K | $82.33 M |
| 06/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 519 | $82.33 M |
| 06/12/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.50 K | $82.33 M |
| 06/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 8 | $82.25 M |
| 06/10/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 609 | $82.25 M |
| 06/09/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 124.50 K | $82.25 M |
| 06/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 800 | $82.33 M |
| 06/05/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 4.84 K | $82.25 M |
| 06/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3 | $82.33 M |
| 06/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 50.04 K | $82.33 M |
| 06/02/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 500 | $82.33 M |
| 06/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $82.33 M |
| 05/29/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.87 | 56.70 K | $82.33 M |
| 05/28/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 25.13 K | $82.33 M |
| 05/27/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 2.73 K | $82.33 M |
| 05/26/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 400 | $82.42 M |
| 05/22/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.88 | 2.91 K | $82.33 M |
| 05/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 5.84 K | $82.33 M |
| 05/20/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 7.51 K | $82.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
