5 DAY PERFORMANCE
-14.51%
1 MONTH PERFORMANCE
-14.35%
3 MONTH PERFORMANCE
-2.04%
6 MONTH PERFORMANCE
-0.23%
YEAR-TO-DATE PERFORMANCE
+21.78%
1 YEAR PERFORMANCE
+31.56%
Red River Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $102.17 | $101.62 (-0.54%) | $103.00 | $101.27 | 68.27 K | $668.75 M |
| 09/18/2026 | $101.25 | $102.14 (0.88%) | $103.12 | $100.92 | 133.90 K | $672.17 M |
| 09/17/2026 | $102.84 | $102.11 (-0.71%) | $103.23 | $101.55 | 50.60 K | $671.97 M |
| 09/16/2026 | $102.72 | $101.75 (-0.94%) | $102.95 | $100.14 | 79.30 K | $669.60 M |
| 09/15/2026 | $102.93 | $102.91 (-0.02%) | $103.51 | $101.81 | 51.02 K | $677.24 M |
| 09/14/2026 | $103.46 | $102.69 (-0.74%) | $104.87 | $102.59 | 64.53 K | $675.79 M |
| 09/11/2026 | $103.85 | $103.48 (-0.36%) | $104.84 | $102.31 | 50.18 K | $680.99 M |
| 09/10/2026 | $101.91 | $103.18 (1.25%) | $103.40 | $101.19 | 72.40 K | $679.01 M |
| 09/09/2026 | $101.92 | $101.68 (-0.24%) | $102.88 | $100.95 | 41.33 K | $669.14 M |
| 09/08/2026 | $103.12 | $102.86 (-0.25%) | $104.65 | $102.67 | 70.10 K | $676.91 M |
| 09/04/2026 | $102.93 | $103.36 (0.42%) | $104.34 | $102.53 | 50.60 K | $680.20 M |
| 09/03/2026 | $103.36 | $103.49 (0.13%) | $104.63 | $102.97 | 103.71 K | $681.05 M |
| 09/02/2026 | $100.41 | $102.81 (2.39%) | $103.14 | $100.20 | 61.20 K | $676.58 M |
| 09/01/2026 | $100.11 | $100.15 (0.04%) | $100.83 | $99.70 | 54.43 K | $659.07 M |
| 08/31/2026 | $100.41 | $100.04 (-0.37%) | $100.45 | $99.59 | 58.32 K | $658.35 M |
| 08/28/2026 | $101.28 | $100.77 (-0.5%) | $102.27 | $100.55 | 37.50 K | $663.15 M |
| 08/27/2026 | $100.40 | $101.52 (1.12%) | $101.56 | $99.59 | 39.00 K | $668.09 M |
| 08/26/2026 | $100.66 | $101.00 (0.34%) | $101.57 | $100.48 | 47.01 K | $664.67 M |
| 08/25/2026 | $101.47 | $100.75 (-0.71%) | $102.13 | $99.68 | 70.20 K | $663.02 M |
| 08/24/2026 | $101.64 | $101.31 (-0.32%) | $102.45 | $101.21 | 51.10 K | $666.71 M |
| 08/21/2026 | $101.61 | $101.56 (-0.05%) | $102.47 | $100.25 | 43.40 K | $668.35 M |
| 08/20/2026 | $99.87 | $100.81 (0.94%) | $101.84 | $98.78 | 59.62 K | $663.42 M |
| 08/19/2026 | $101.49 | $99.91 (-1.56%) | $101.62 | $99.25 | 71.03 K | $657.49 M |
| 08/18/2026 | $102.89 | $101.81 (-1.05%) | $103.05 | $101.35 | 31.70 K | $670.00 M |
| 08/17/2026 | $102.77 | $102.40 (-0.36%) | $104.21 | $102.03 | 44.50 K | $673.88 M |
| 08/14/2026 | $103.38 | $102.70 (-0.66%) | $104.10 | $102.70 | 32.62 K | $675.85 M |
| 08/13/2026 | $103.12 | $103.43 (0.3%) | $104.35 | $103.00 | 33.40 K | $680.66 M |
| 08/12/2026 | $103.00 | $102.33 (-0.65%) | $103.24 | $101.52 | 48.90 K | $673.42 M |
| 08/11/2026 | $100.68 | $102.39 (1.7%) | $102.48 | $100.41 | 37.83 K | $673.81 M |
| 08/10/2026 | $99.89 | $100.68 (0.79%) | $101.15 | $97.93 | 66.80 K | $662.56 M |
| 08/07/2026 | $100.57 | $100.11 (-0.46%) | $102.04 | $99.36 | 53.00 K | $658.81 M |
| 08/06/2026 | $100.97 | $100.76 (-0.21%) | $101.48 | $100.15 | 34.11 K | $663.09 M |
| 08/05/2026 | $101.84 | $101.00 (-0.82%) | $102.48 | $100.63 | 40.52 K | $664.67 M |
| 08/04/2026 | $102.14 | $101.93 (-0.21%) | $102.62 | $101.06 | 42.74 K | $670.79 M |
| 08/03/2026 | $101.47 | $101.77 (0.3%) | $102.57 | $99.09 | 95.12 K | $669.73 M |
| 07/31/2026 | $98.51 | $100.55 (2.07%) | $102.76 | $98.51 | 108.00 K | $661.71 M |
| 07/30/2026 | $101.68 | $98.51 (-3.12%) | $102.35 | $97.76 | 156.02 K | $648.28 M |
| 07/29/2026 | $101.31 | $101.68 (0.37%) | $103.49 | $101.30 | 71.31 K | $669.14 M |
| 07/28/2026 | $100.40 | $102.00 (1.59%) | $102.58 | $99.51 | 128.20 K | $671.25 M |
| 07/27/2026 | $100.80 | $99.72 (-1.07%) | $101.56 | $99.21 | 99.10 K | $656.24 M |
| 07/24/2026 | $97.82 | $99.49 (1.71%) | $100.15 | $97.82 | 59.70 K | $654.35 M |
| 07/23/2026 | $95.84 | $97.23 (1.45%) | $97.54 | $94.62 | 96.63 K | $639.48 M |
| 07/22/2026 | $97.22 | $96.65 (-0.59%) | $97.64 | $95.51 | 90.42 K | $635.67 M |
| 07/21/2026 | $98.32 | $97.98 (-0.35%) | $100.80 | $97.40 | 173.70 K | $644.41 M |
| 07/20/2026 | $97.48 | $98.25 (0.79%) | $98.57 | $96.53 | 94.31 K | $646.19 M |
| 07/17/2026 | $99.30 | $97.73 (-1.58%) | $99.42 | $97.26 | 75.54 K | $642.77 M |
| 07/16/2026 | $97.60 | $99.87 (2.33%) | $100.52 | $97.60 | 108.23 K | $656.84 M |
| 07/15/2026 | $96.53 | $97.50 (1%) | $98.49 | $94.66 | 129.21 K | $641.26 M |
| 07/14/2026 | $97.36 | $96.20 (-1.19%) | $97.60 | $96.01 | 55.35 K | $632.71 M |
| 07/13/2026 | $95.73 | $97.35 (1.69%) | $97.67 | $95.50 | 87.90 K | $640.27 M |
| 07/10/2026 | $95.61 | $95.78 (0.18%) | $96.36 | $94.06 | 93.80 K | $629.94 M |
| 07/09/2026 | $95.41 | $95.91 (0.52%) | $96.80 | $95.09 | 110.73 K | $630.80 M |
| 07/08/2026 | $96.68 | $95.42 (-1.3%) | $96.68 | $94.81 | 81.83 K | $627.58 M |
| 07/07/2026 | $97.17 | $97.30 (0.13%) | $98.56 | $96.76 | 78.03 K | $639.94 M |
| 07/06/2026 | $94.86 | $97.06 (2.32%) | $97.54 | $94.28 | 122.90 K | $638.36 M |
| 07/02/2026 | $94.52 | $94.79 (0.29%) | $95.44 | $93.58 | 91.10 K | $623.43 M |
| 07/01/2026 | $91.12 | $94.52 (3.73%) | $95.20 | $91.12 | 101.50 K | $621.66 M |
| 06/30/2026 | $91.16 | $91.28 (0.13%) | $91.95 | $90.66 | 48.63 K | $600.35 M |
| 06/29/2026 | $91.59 | $91.67 (0.09%) | $92.30 | $89.70 | 113.81 K | $602.91 M |
| 06/26/2026 | $90.32 | $91.75 (1.58%) | $92.15 | $89.77 | 174.34 K | $603.44 M |
| 06/25/2026 | $92.10 | $90.26 (-2%) | $92.96 | $89.55 | 76.20 K | $593.64 M |
| 06/24/2026 | $91.39 | $91.44 (0.05%) | $91.82 | $90.46 | 112.10 K | $601.40 M |
| 06/23/2026 | $89.24 | $90.53 (1.45%) | $90.94 | $89.20 | 89.52 K | $595.42 M |
| 06/22/2026 | $88.60 | $89.02 (0.47%) | $89.74 | $88.09 | 79.40 K | $585.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
