5 DAY PERFORMANCE
-13.49%
1 MONTH PERFORMANCE
-10.60%
3 MONTH PERFORMANCE
-5.57%
6 MONTH PERFORMANCE
-4.45%
YEAR-TO-DATE PERFORMANCE
+21.78%
1 YEAR PERFORMANCE
+43.31%
Red River Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $100.57 | $99.95 (-0.62%) | $102.04 | $99.69 | 24.72 K | |
| 08/06/2026 | $100.97 | $100.76 (-0.21%) | $101.48 | $100.15 | 34.11 K | $663.09 M |
| 08/05/2026 | $101.84 | $101.00 (-0.82%) | $102.48 | $100.63 | 40.52 K | $664.67 M |
| 08/04/2026 | $102.14 | $101.93 (-0.21%) | $102.62 | $101.06 | 42.74 K | $670.79 M |
| 08/03/2026 | $101.47 | $101.77 (0.3%) | $102.57 | $99.09 | 95.12 K | $669.73 M |
| 07/31/2026 | $98.51 | $100.55 (2.07%) | $102.76 | $98.51 | 108.00 K | $661.71 M |
| 07/30/2026 | $101.68 | $98.51 (-3.12%) | $102.35 | $97.76 | 156.02 K | $648.28 M |
| 07/29/2026 | $101.31 | $101.68 (0.37%) | $103.49 | $101.30 | 71.31 K | $669.14 M |
| 07/28/2026 | $100.40 | $102.00 (1.59%) | $102.58 | $99.51 | 128.20 K | $671.25 M |
| 07/27/2026 | $100.80 | $99.72 (-1.07%) | $101.56 | $99.21 | 99.10 K | $656.24 M |
| 07/24/2026 | $97.82 | $99.49 (1.71%) | $100.15 | $97.82 | 59.70 K | $654.35 M |
| 07/23/2026 | $95.84 | $97.23 (1.45%) | $97.54 | $94.62 | 96.63 K | $639.48 M |
| 07/22/2026 | $97.22 | $96.65 (-0.59%) | $97.64 | $95.51 | 90.42 K | $635.67 M |
| 07/21/2026 | $98.32 | $97.98 (-0.35%) | $100.80 | $97.40 | 173.70 K | $644.41 M |
| 07/20/2026 | $97.48 | $98.25 (0.79%) | $98.57 | $96.53 | 94.31 K | $646.19 M |
| 07/17/2026 | $99.30 | $97.73 (-1.58%) | $99.42 | $97.26 | 75.54 K | $642.77 M |
| 07/16/2026 | $97.60 | $99.87 (2.33%) | $100.52 | $97.60 | 108.23 K | $656.84 M |
| 07/15/2026 | $96.53 | $97.50 (1%) | $98.49 | $94.66 | 129.21 K | $641.26 M |
| 07/14/2026 | $97.36 | $96.20 (-1.19%) | $97.60 | $96.01 | 55.35 K | $632.71 M |
| 07/13/2026 | $95.73 | $97.35 (1.69%) | $97.67 | $95.50 | 87.90 K | $640.27 M |
| 07/10/2026 | $95.61 | $95.78 (0.18%) | $96.36 | $94.06 | 93.80 K | $629.94 M |
| 07/09/2026 | $95.41 | $95.91 (0.52%) | $96.80 | $95.09 | 110.73 K | $630.80 M |
| 07/08/2026 | $96.68 | $95.42 (-1.3%) | $96.68 | $94.81 | 81.83 K | $627.58 M |
| 07/07/2026 | $97.17 | $97.30 (0.13%) | $98.56 | $96.76 | 78.03 K | $639.94 M |
| 07/06/2026 | $94.86 | $97.06 (2.32%) | $97.54 | $94.28 | 122.90 K | $638.36 M |
| 07/02/2026 | $94.52 | $94.79 (0.29%) | $95.44 | $93.58 | 91.10 K | $623.43 M |
| 07/01/2026 | $91.12 | $94.52 (3.73%) | $95.20 | $91.12 | 101.50 K | $621.66 M |
| 06/30/2026 | $91.16 | $91.28 (0.13%) | $91.95 | $90.66 | 48.63 K | $600.35 M |
| 06/29/2026 | $91.59 | $91.67 (0.09%) | $92.30 | $89.70 | 113.81 K | $602.91 M |
| 06/26/2026 | $90.32 | $91.75 (1.58%) | $92.15 | $89.77 | 174.34 K | $603.44 M |
| 06/25/2026 | $92.10 | $90.26 (-2%) | $92.96 | $89.55 | 76.20 K | $593.64 M |
| 06/24/2026 | $91.39 | $91.44 (0.05%) | $91.82 | $90.46 | 112.10 K | $601.40 M |
| 06/23/2026 | $89.24 | $90.53 (1.45%) | $90.94 | $89.20 | 89.52 K | $595.42 M |
| 06/22/2026 | $88.60 | $89.02 (0.47%) | $89.74 | $88.09 | 79.40 K | $585.48 M |
| 06/18/2026 | $89.38 | $88.80 (-0.65%) | $89.71 | $87.80 | 291.90 K | $584.04 M |
| 06/17/2026 | $89.30 | $87.97 (-1.49%) | $90.28 | $87.15 | 56.31 K | $578.58 M |
| 06/16/2026 | $90.35 | $89.51 (-0.93%) | $91.77 | $89.06 | 93.90 K | $588.71 M |
| 06/15/2026 | $93.15 | $89.80 (-3.6%) | $93.30 | $89.75 | 97.62 K | $590.61 M |
| 06/12/2026 | $91.90 | $92.70 (0.87%) | $93.25 | $91.04 | 145.55 K | $609.69 M |
| 06/11/2026 | $93.75 | $91.43 (-2.47%) | $94.47 | $90.51 | 112.10 K | $601.33 M |
| 06/10/2026 | $90.90 | $93.09 (2.41%) | $93.33 | $90.90 | 102.84 K | $612.25 M |
| 06/09/2026 | $91.58 | $90.75 (-0.91%) | $93.09 | $90.52 | 122.05 K | $596.86 M |
| 06/08/2026 | $90.99 | $90.84 (-0.16%) | $92.03 | $89.88 | 86.90 K | $597.45 M |
| 06/05/2026 | $90.79 | $91.24 (0.5%) | $92.15 | $89.87 | 132.20 K | $600.08 M |
| 06/04/2026 | $90.63 | $90.25 (-0.42%) | $92.29 | $89.79 | 99.30 K | $593.57 M |
| 06/03/2026 | $90.90 | $89.74 (-1.28%) | $91.57 | $89.62 | 45.74 K | $590.22 M |
| 06/02/2026 | $90.07 | $91.24 (1.3%) | $91.93 | $87.37 | 114.31 K | $600.08 M |
| 06/01/2026 | $90.81 | $90.62 (-0.21%) | $91.00 | $88.20 | 85.50 K | $596.01 M |
| 05/29/2026 | $91.75 | $90.92 (-0.9%) | $92.77 | $90.72 | 93.80 K | $597.98 M |
| 05/28/2026 | $90.60 | $92.44 (2.03%) | $93.07 | $89.99 | 62.42 K | $607.98 M |
| 05/27/2026 | $92.64 | $91.10 (-1.66%) | $92.72 | $90.77 | 62.75 K | $599.16 M |
| 05/26/2026 | $91.11 | $92.14 (1.13%) | $92.70 | $90.11 | 63.70 K | $606.00 M |
| 05/22/2026 | $91.14 | $90.70 (-0.48%) | $91.19 | $89.83 | 76.80 K | $596.53 M |
| 05/21/2026 | $89.37 | $91.11 (1.95%) | $91.12 | $88.06 | 71.40 K | $599.23 M |
| 05/20/2026 | $88.97 | $89.37 (0.45%) | $90.03 | $88.66 | 89.80 K | $587.79 M |
| 05/19/2026 | $89.00 | $88.29 (-0.8%) | $89.49 | $88.21 | 44.80 K | $580.68 M |
| 05/18/2026 | $89.33 | $89.06 (-0.3%) | $90.68 | $88.85 | 74.32 K | $585.75 M |
| 05/15/2026 | $88.57 | $89.01 (0.5%) | $89.90 | $87.38 | 61.02 K | $585.42 M |
| 05/14/2026 | $89.66 | $88.84 (-0.91%) | $91.09 | $88.67 | 50.52 K | $584.30 M |
| 05/13/2026 | $89.78 | $88.97 (-0.9%) | $91.11 | $88.23 | 40.10 K | $585.16 M |
| 05/12/2026 | $89.34 | $89.78 (0.49%) | $89.95 | $88.35 | 37.70 K | $590.48 M |
| 05/11/2026 | $90.29 | $89.08 (-1.34%) | $91.64 | $88.86 | 73.70 K | $585.88 M |
| 05/08/2026 | $92.20 | $91.20 (-1.08%) | $94.03 | $90.29 | 63.33 K | $599.82 M |
| 05/07/2026 | $92.65 | $92.12 (-0.57%) | $93.87 | $91.96 | 100.43 K | $605.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
