5 DAY PERFORMANCE
-15.80%
1 MONTH PERFORMANCE
-15.52%
3 MONTH PERFORMANCE
-13.87%
6 MONTH PERFORMANCE
-2.40%
YEAR-TO-DATE PERFORMANCE
+21.78%
1 YEAR PERFORMANCE
+32.43%
Red River Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $109.24 | $104.48 (-4.36%) | $109.84 | $104.00 | 60.44 K | |
| 11/04/2026 | $108.34 | $107.68 (-0.61%) | $109.70 | $106.81 | 89.92 K | $708.98 M |
| 11/03/2026 | $108.06 | $106.20 (-1.72%) | $108.34 | $105.61 | 79.90 K | $699.23 M |
| 11/02/2026 | $104.55 | $107.77 (3.08%) | $109.30 | $104.55 | 187.90 K | $709.57 M |
| 10/30/2026 | $102.64 | $103.31 (0.65%) | $104.95 | $102.50 | 80.85 K | $680.21 M |
| 10/29/2026 | $102.25 | $102.10 (-0.15%) | $103.96 | $101.44 | 59.00 K | $672.24 M |
| 10/28/2026 | $102.58 | $101.40 (-1.15%) | $102.97 | $100.48 | 45.51 K | $667.63 M |
| 10/27/2026 | $103.71 | $102.44 (-1.22%) | $103.93 | $102.18 | 39.54 K | $674.48 M |
| 10/26/2026 | $103.60 | $103.43 (-0.16%) | $104.60 | $102.94 | 34.64 K | $681.00 M |
| 10/23/2026 | $102.15 | $103.27 (1.1%) | $103.68 | $101.94 | 50.38 K | $679.61 M |
| 10/22/2026 | $100.38 | $102.73 (2.34%) | $103.52 | $100.38 | 80.14 K | $676.05 M |
| 10/21/2026 | $100.85 | $100.38 (-0.47%) | $101.42 | $99.96 | 33.23 K | $660.59 M |
| 10/20/2026 | $99.86 | $101.25 (1.39%) | $102.21 | $99.86 | 33.70 K | $666.31 M |
| 10/19/2026 | $101.46 | $99.77 (-1.67%) | $101.46 | $99.48 | 50.20 K | $656.57 M |
| 10/16/2026 | $101.63 | $101.27 (-0.35%) | $102.82 | $101.27 | 34.84 K | $666.44 M |
| 10/15/2026 | $100.25 | $101.17 (0.92%) | $102.04 | $100.25 | 47.68 K | $665.79 M |
| 10/14/2026 | $98.79 | $100.15 (1.38%) | $101.02 | $98.42 | 63.30 K | $659.07 M |
| 10/13/2026 | $101.40 | $100.23 (-1.15%) | $101.90 | $99.79 | 49.72 K | $659.60 M |
| 10/12/2026 | $100.27 | $100.77 (0.5%) | $101.20 | $99.74 | 53.90 K | $663.15 M |
| 10/09/2026 | $101.27 | $100.27 (-0.99%) | $101.27 | $100.09 | 45.03 K | $659.86 M |
| 10/08/2026 | $99.66 | $101.85 (2.2%) | $102.15 | $99.66 | 70.10 K | $670.26 M |
| 10/07/2026 | $101.81 | $100.22 (-1.56%) | $102.51 | $99.74 | 119.20 K | $659.53 M |
| 10/06/2026 | $103.29 | $102.89 (-0.39%) | $104.29 | $102.89 | 58.41 K | $677.11 M |
| 10/05/2026 | $103.28 | $102.97 (-0.3%) | $103.32 | $102.41 | 68.24 K | $677.63 M |
| 10/02/2026 | $102.43 | $103.41 (0.96%) | $103.85 | $101.76 | 110.91 K | $680.53 M |
| 10/01/2026 | $99.77 | $101.42 (1.65%) | $101.77 | $98.00 | 67.69 K | $667.43 M |
| 09/30/2026 | $99.69 | $99.87 (0.18%) | $100.27 | $99.12 | 75.80 K | $657.23 M |
| 09/29/2026 | $99.97 | $99.86 (-0.11%) | $100.64 | $98.89 | 83.68 K | $657.17 M |
| 09/28/2026 | $100.61 | $99.77 (-0.83%) | $101.09 | $99.65 | 57.60 K | $656.57 M |
| 09/25/2026 | $100.66 | $101.00 (0.34%) | $101.57 | $100.48 | 45.30 K | $664.67 M |
| 09/24/2026 | $101.12 | $100.10 (-1.01%) | $101.12 | $99.48 | 89.51 K | $658.74 M |
| 09/23/2026 | $100.70 | $100.56 (-0.14%) | $101.03 | $100.15 | 69.43 K | $661.77 M |
| 09/22/2026 | $101.81 | $101.21 (-0.59%) | $101.90 | $100.62 | 45.90 K | $666.05 M |
| 09/21/2026 | $102.17 | $101.62 (-0.54%) | $103.00 | $101.29 | 68.30 K | $668.75 M |
| 09/18/2026 | $101.25 | $102.14 (0.88%) | $103.12 | $100.92 | 134.90 K | $672.17 M |
| 09/17/2026 | $102.84 | $102.11 (-0.71%) | $103.23 | $101.55 | 50.60 K | $671.97 M |
| 09/16/2026 | $102.72 | $101.75 (-0.94%) | $102.95 | $100.14 | 79.30 K | $669.60 M |
| 09/15/2026 | $102.93 | $102.91 (-0.02%) | $103.52 | $101.81 | 51.02 K | $677.24 M |
| 09/14/2026 | $103.46 | $102.69 (-0.74%) | $104.87 | $102.59 | 64.53 K | $675.79 M |
| 09/11/2026 | $103.85 | $103.48 (-0.36%) | $104.84 | $102.31 | 50.18 K | $680.99 M |
| 09/10/2026 | $101.91 | $103.18 (1.25%) | $103.40 | $101.19 | 72.40 K | $679.01 M |
| 09/09/2026 | $101.92 | $101.68 (-0.24%) | $102.88 | $100.95 | 41.33 K | $669.14 M |
| 09/08/2026 | $103.12 | $102.86 (-0.25%) | $104.65 | $102.67 | 70.10 K | $676.91 M |
| 09/04/2026 | $102.93 | $103.36 (0.42%) | $104.34 | $102.53 | 50.60 K | $680.20 M |
| 09/03/2026 | $103.36 | $103.49 (0.13%) | $104.63 | $102.97 | 103.71 K | $681.05 M |
| 09/02/2026 | $100.41 | $102.81 (2.39%) | $103.14 | $100.20 | 61.20 K | $676.58 M |
| 09/01/2026 | $100.11 | $100.15 (0.04%) | $100.83 | $99.70 | 54.43 K | $659.07 M |
| 08/31/2026 | $100.41 | $100.04 (-0.37%) | $100.45 | $99.59 | 58.32 K | $658.35 M |
| 08/28/2026 | $101.28 | $100.77 (-0.5%) | $102.27 | $100.55 | 37.50 K | $663.15 M |
| 08/27/2026 | $100.40 | $101.52 (1.12%) | $101.56 | $99.59 | 39.00 K | $668.09 M |
| 08/26/2026 | $100.66 | $101.00 (0.34%) | $101.57 | $100.48 | 47.01 K | $664.67 M |
| 08/25/2026 | $101.47 | $100.75 (-0.71%) | $102.13 | $99.68 | 70.20 K | $663.02 M |
| 08/24/2026 | $101.64 | $101.31 (-0.32%) | $102.45 | $101.21 | 51.10 K | $666.71 M |
| 08/21/2026 | $101.61 | $101.56 (-0.05%) | $102.47 | $100.25 | 43.40 K | $668.35 M |
| 08/20/2026 | $99.87 | $100.81 (0.94%) | $101.84 | $98.78 | 59.62 K | $663.42 M |
| 08/19/2026 | $101.49 | $99.91 (-1.56%) | $101.62 | $99.25 | 71.03 K | $657.49 M |
| 08/18/2026 | $102.89 | $101.81 (-1.05%) | $103.05 | $101.35 | 31.70 K | $670.00 M |
| 08/17/2026 | $102.77 | $102.40 (-0.36%) | $104.21 | $102.03 | 44.50 K | $673.88 M |
| 08/14/2026 | $103.38 | $102.70 (-0.66%) | $104.10 | $102.70 | 32.62 K | $675.85 M |
| 08/13/2026 | $103.12 | $103.43 (0.3%) | $104.35 | $103.00 | 33.40 K | $680.66 M |
| 08/12/2026 | $103.00 | $102.33 (-0.65%) | $103.24 | $101.52 | 48.90 K | $673.42 M |
| 08/11/2026 | $100.68 | $102.39 (1.7%) | $102.48 | $100.41 | 37.83 K | $673.81 M |
| 08/10/2026 | $99.89 | $100.68 (0.79%) | $101.15 | $97.93 | 66.80 K | $662.56 M |
| 08/07/2026 | $100.57 | $100.11 (-0.46%) | $102.04 | $99.36 | 53.00 K | $658.81 M |
| 08/06/2026 | $100.97 | $100.76 (-0.21%) | $101.48 | $100.15 | 34.11 K | $663.09 M |
| 08/05/2026 | $101.84 | $101.00 (-0.82%) | $102.48 | $100.63 | 40.52 K | $664.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
