5 DAY PERFORMANCE
-4.76%
1 MONTH PERFORMANCE
-5.40%
3 MONTH PERFORMANCE
-4.45%
6 MONTH PERFORMANCE
+32.83%
YEAR-TO-DATE PERFORMANCE
+21.78%
1 YEAR PERFORMANCE
+56.40%
Red River Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $90.50 | $91.82 (1.46%) | $93.45 | $90.50 | 82.94 K | $606.29 M |
| 05/05/2026 | $87.63 | $89.13 (1.71%) | $89.38 | $85.65 | 141.10 K | $586.21 M |
| 05/04/2026 | $90.94 | $88.52 (-2.66%) | $93.90 | $87.00 | 63.70 K | $582.20 M |
| 05/01/2026 | $90.83 | $91.34 (0.56%) | $93.23 | $89.30 | 132.10 K | $600.74 M |
| 04/30/2026 | $94.21 | $90.73 (-3.69%) | $95.55 | $89.08 | 90.34 K | $596.73 M |
| 04/29/2026 | $95.00 | $93.32 (-1.77%) | $97.42 | $92.77 | 53.90 K | $613.77 M |
| 04/28/2026 | $94.38 | $95.10 (0.76%) | $96.18 | $94.04 | 60.60 K | $625.47 M |
| 04/27/2026 | $93.80 | $94.12 (0.34%) | $95.31 | $93.39 | 53.50 K | $619.03 M |
| 04/24/2026 | $93.41 | $93.80 (0.42%) | $95.72 | $92.81 | 49.91 K | $616.89 M |
| 04/23/2026 | $94.01 | $93.91 (-0.11%) | $94.44 | $93.02 | 50.20 K | $617.61 M |
| 04/22/2026 | $93.91 | $93.80 (-0.12%) | $95.97 | $93.72 | 41.15 K | $616.89 M |
| 04/21/2026 | $96.26 | $93.71 (-2.65%) | $96.82 | $93.43 | 37.70 K | $616.29 M |
| 04/20/2026 | $96.20 | $96.10 (-0.1%) | $97.50 | $96.05 | 49.52 K | $632.01 M |
| 04/17/2026 | $95.87 | $96.53 (0.69%) | $98.85 | $95.76 | 73.04 K | $634.84 M |
| 04/16/2026 | $95.10 | $94.56 (-0.57%) | $95.94 | $94.47 | 29.33 K | $621.88 M |
| 04/15/2026 | $95.30 | $95.24 (-0.06%) | $95.57 | $94.41 | 30.10 K | $626.36 M |
| 04/14/2026 | $93.63 | $95.32 (1.8%) | $95.70 | $92.67 | 64.44 K | $626.88 M |
| 04/13/2026 | $93.50 | $93.81 (0.33%) | $94.28 | $91.97 | 50.90 K | $616.95 M |
| 04/10/2026 | $94.14 | $93.69 (-0.48%) | $94.14 | $92.12 | 48.44 K | $616.16 M |
| 04/09/2026 | $93.36 | $94.22 (0.92%) | $94.89 | $93.15 | 85.60 K | $619.65 M |
| 04/08/2026 | $93.00 | $93.78 (0.84%) | $94.86 | $92.53 | 138.80 K | $616.75 M |
| 04/07/2026 | $89.04 | $91.15 (2.37%) | $91.24 | $89.04 | 74.90 K | $599.46 M |
| 04/06/2026 | $91.49 | $91.96 (0.51%) | $92.63 | $90.15 | 52.50 K | $604.78 M |
| 04/02/2026 | $91.11 | $91.54 (0.47%) | $92.33 | $89.89 | 57.41 K | $602.02 M |
| 04/01/2026 | $90.43 | $92.32 (2.09%) | $93.42 | $90.43 | 80.93 K | $607.15 M |
| 03/31/2026 | $90.91 | $90.44 (-0.52%) | $91.50 | $89.27 | 68.60 K | $594.79 M |
| 03/30/2026 | $90.28 | $89.90 (-0.42%) | $90.42 | $89.31 | 69.30 K | $591.24 M |
| 03/27/2026 | $90.30 | $89.90 (-0.44%) | $90.54 | $88.41 | 69.60 K | $591.24 M |
| 03/26/2026 | $89.90 | $90.39 (0.55%) | $91.37 | $88.77 | 144.20 K | $594.46 M |
| 03/25/2026 | $91.17 | $90.58 (-0.65%) | $91.97 | $89.84 | 61.50 K | $595.71 M |
| 03/24/2026 | $88.90 | $90.79 (2.13%) | $90.79 | $88.45 | 60.01 K | $597.09 M |
| 03/23/2026 | $88.94 | $89.42 (0.54%) | $90.96 | $88.74 | 86.80 K | $588.08 M |
| 03/20/2026 | $88.91 | $87.19 (-1.93%) | $89.50 | $86.50 | 104.43 K | $573.41 M |
| 03/19/2026 | $86.40 | $88.94 (2.94%) | $89.75 | $85.76 | 107.69 K | $584.92 M |
| 03/18/2026 | $88.03 | $86.67 (-1.54%) | $88.81 | $85.89 | 93.20 K | $569.99 M |
| 03/17/2026 | $88.93 | $88.76 (-0.19%) | $90.26 | $87.00 | 84.80 K | $583.74 M |
| 03/16/2026 | $87.86 | $88.59 (0.83%) | $89.46 | $87.80 | 59.53 K | $582.62 M |
| 03/13/2026 | $88.11 | $87.05 (-1.2%) | $89.12 | $86.41 | 42.24 K | $572.49 M |
| 03/12/2026 | $86.31 | $87.80 (1.73%) | $88.08 | $85.52 | 89.50 K | $577.43 M |
| 03/11/2026 | $87.31 | $87.14 (-0.19%) | $87.48 | $85.84 | 36.40 K | $573.09 M |
| 03/10/2026 | $86.20 | $87.98 (2.06%) | $89.49 | $86.13 | 34.64 K | $578.61 M |
| 03/09/2026 | $85.15 | $86.99 (2.16%) | $87.06 | $83.07 | 51.30 K | $572.10 M |
| 03/06/2026 | $85.67 | $86.84 (1.37%) | $87.21 | $84.01 | 69.90 K | $571.11 M |
| 03/05/2026 | $89.89 | $87.65 (-2.49%) | $90.43 | $87.01 | 22.90 K | $576.44 M |
| 03/04/2026 | $89.67 | $90.73 (1.18%) | $91.46 | $89.00 | 47.72 K | $596.70 M |
| 03/03/2026 | $87.86 | $89.32 (1.66%) | $89.85 | $87.16 | 30.04 K | $587.42 M |
| 03/02/2026 | $88.39 | $89.55 (1.31%) | $90.77 | $87.50 | 78.33 K | $588.94 M |
| 02/27/2026 | $90.85 | $88.70 (-2.37%) | $90.94 | $88.16 | 66.41 K | $583.35 M |
| 02/26/2026 | $90.66 | $91.19 (0.58%) | $91.59 | $89.24 | 71.02 K | $599.72 M |
| 02/25/2026 | $88.78 | $90.17 (1.57%) | $90.80 | $87.10 | 87.95 K | $593.01 M |
| 02/24/2026 | $88.00 | $88.36 (0.41%) | $89.24 | $86.68 | 35.10 K | $581.11 M |
| 02/23/2026 | $89.90 | $87.77 (-2.37%) | $90.81 | $87.18 | 38.30 K | $577.23 M |
| 02/20/2026 | $88.84 | $89.43 (0.66%) | $90.32 | $88.35 | 43.39 K | $588.15 M |
| 02/19/2026 | $88.00 | $89.13 (1.28%) | $89.18 | $88.00 | 44.70 K | $586.17 M |
| 02/18/2026 | $90.16 | $87.98 (-2.42%) | $91.30 | $87.87 | 31.65 K | $578.61 M |
| 02/17/2026 | $88.17 | $90.72 (2.89%) | $91.35 | $88.17 | 41.11 K | $596.63 M |
| 02/13/2026 | $88.70 | $88.90 (0.23%) | $90.46 | $88.03 | 44.74 K | $584.66 M |
| 02/12/2026 | $89.57 | $89.92 (0.39%) | $90.16 | $88.59 | 40.20 K | $591.37 M |
| 02/11/2026 | $90.11 | $89.00 (-1.23%) | $91.88 | $88.90 | 30.62 K | $585.32 M |
| 02/10/2026 | $90.02 | $90.11 (0.1%) | $90.41 | $89.36 | 34.30 K | $592.62 M |
| 02/09/2026 | $91.46 | $90.62 (-0.92%) | $91.90 | $90.28 | 47.54 K | $595.97 M |
| 02/06/2026 | $92.03 | $91.04 (-1.08%) | $93.90 | $91.02 | 35.10 K | $598.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
