5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
-4.09%
3 MONTH PERFORMANCE
-2.72%
6 MONTH PERFORMANCE
+17.54%
YEAR-TO-DATE PERFORMANCE
+21.78%
1 YEAR PERFORMANCE
+52.08%
Red River Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $89.10 | $89.02 (-0.08%) | $89.55 | $88.09 | 75.53 K | $585.48 M |
| 06/18/2026 | $89.38 | $88.80 (-0.65%) | $89.71 | $87.80 | 291.90 K | $584.04 M |
| 06/17/2026 | $89.30 | $87.97 (-1.49%) | $90.28 | $87.15 | 56.31 K | $578.58 M |
| 06/16/2026 | $90.35 | $89.51 (-0.93%) | $91.77 | $89.06 | 93.90 K | $588.71 M |
| 06/15/2026 | $93.15 | $89.80 (-3.6%) | $93.30 | $89.75 | 97.62 K | $590.61 M |
| 06/12/2026 | $91.90 | $92.70 (0.87%) | $93.25 | $91.04 | 145.55 K | $609.69 M |
| 06/11/2026 | $93.75 | $91.43 (-2.47%) | $94.47 | $90.51 | 112.10 K | $601.33 M |
| 06/10/2026 | $90.90 | $93.09 (2.41%) | $93.33 | $90.90 | 102.84 K | $612.25 M |
| 06/09/2026 | $91.58 | $90.75 (-0.91%) | $93.09 | $90.52 | 122.05 K | $596.86 M |
| 06/08/2026 | $90.99 | $90.84 (-0.16%) | $92.03 | $89.88 | 86.90 K | $597.45 M |
| 06/05/2026 | $90.79 | $91.24 (0.5%) | $92.15 | $89.87 | 132.20 K | $600.08 M |
| 06/04/2026 | $90.63 | $90.25 (-0.42%) | $92.29 | $89.79 | 99.30 K | $593.57 M |
| 06/03/2026 | $90.90 | $89.74 (-1.28%) | $91.57 | $89.62 | 45.74 K | $590.22 M |
| 06/02/2026 | $90.07 | $91.24 (1.3%) | $91.93 | $87.37 | 114.31 K | $600.08 M |
| 06/01/2026 | $90.81 | $90.62 (-0.21%) | $91.00 | $88.20 | 85.50 K | $596.01 M |
| 05/29/2026 | $91.75 | $90.92 (-0.9%) | $92.77 | $90.72 | 93.80 K | $597.98 M |
| 05/28/2026 | $90.60 | $92.44 (2.03%) | $93.07 | $89.99 | 62.42 K | $607.98 M |
| 05/27/2026 | $92.64 | $91.10 (-1.66%) | $92.72 | $90.77 | 62.75 K | $599.16 M |
| 05/26/2026 | $91.11 | $92.14 (1.13%) | $92.70 | $90.11 | 63.70 K | $606.00 M |
| 05/22/2026 | $91.14 | $90.70 (-0.48%) | $91.19 | $89.83 | 76.80 K | $596.53 M |
| 05/21/2026 | $89.37 | $91.11 (1.95%) | $91.12 | $88.06 | 71.40 K | $599.23 M |
| 05/20/2026 | $88.97 | $89.37 (0.45%) | $90.03 | $88.66 | 89.80 K | $587.79 M |
| 05/19/2026 | $89.00 | $88.29 (-0.8%) | $89.49 | $88.21 | 44.80 K | $580.68 M |
| 05/18/2026 | $89.33 | $89.06 (-0.3%) | $90.68 | $88.85 | 74.32 K | $585.75 M |
| 05/15/2026 | $88.57 | $89.01 (0.5%) | $89.90 | $87.38 | 61.02 K | $585.42 M |
| 05/14/2026 | $89.66 | $88.84 (-0.91%) | $91.09 | $88.67 | 50.52 K | $584.30 M |
| 05/13/2026 | $89.78 | $88.97 (-0.9%) | $91.11 | $88.23 | 40.10 K | $585.16 M |
| 05/12/2026 | $89.34 | $89.78 (0.49%) | $89.95 | $88.35 | 37.70 K | $590.48 M |
| 05/11/2026 | $90.29 | $89.08 (-1.34%) | $91.64 | $88.86 | 73.70 K | $585.88 M |
| 05/08/2026 | $92.20 | $91.20 (-1.08%) | $94.03 | $90.29 | 63.33 K | $599.82 M |
| 05/07/2026 | $92.65 | $92.12 (-0.57%) | $93.87 | $91.96 | 100.43 K | $605.87 M |
| 05/06/2026 | $90.50 | $92.13 (1.8%) | $93.45 | $90.50 | 107.10 K | $605.94 M |
| 05/05/2026 | $87.63 | $89.13 (1.71%) | $89.38 | $85.65 | 141.10 K | $586.21 M |
| 05/04/2026 | $90.94 | $88.52 (-2.66%) | $93.90 | $87.00 | 63.70 K | $582.20 M |
| 05/01/2026 | $90.83 | $91.34 (0.56%) | $93.23 | $89.30 | 132.10 K | $600.74 M |
| 04/30/2026 | $94.21 | $90.73 (-3.69%) | $95.55 | $89.08 | 90.34 K | $596.73 M |
| 04/29/2026 | $95.00 | $93.32 (-1.77%) | $97.42 | $92.77 | 53.90 K | $613.77 M |
| 04/28/2026 | $94.38 | $95.10 (0.76%) | $96.18 | $94.04 | 60.60 K | $625.47 M |
| 04/27/2026 | $93.80 | $94.12 (0.34%) | $95.31 | $93.39 | 53.50 K | $619.03 M |
| 04/24/2026 | $93.41 | $93.80 (0.42%) | $95.72 | $92.81 | 49.91 K | $616.92 M |
| 04/23/2026 | $94.01 | $93.91 (-0.11%) | $94.44 | $93.02 | 50.20 K | $617.65 M |
| 04/22/2026 | $93.91 | $93.80 (-0.12%) | $95.97 | $93.72 | 41.15 K | $616.92 M |
| 04/21/2026 | $96.26 | $93.71 (-2.65%) | $96.82 | $93.43 | 37.70 K | $616.33 M |
| 04/20/2026 | $96.20 | $96.10 (-0.1%) | $97.50 | $96.05 | 49.52 K | $632.05 M |
| 04/17/2026 | $95.87 | $96.53 (0.69%) | $98.85 | $95.76 | 73.04 K | $634.88 M |
| 04/16/2026 | $95.10 | $94.56 (-0.57%) | $95.94 | $94.47 | 29.33 K | $621.92 M |
| 04/15/2026 | $95.30 | $95.24 (-0.06%) | $95.57 | $94.41 | 30.10 K | $626.39 M |
| 04/14/2026 | $93.63 | $95.32 (1.8%) | $95.70 | $92.67 | 64.44 K | $626.92 M |
| 04/13/2026 | $93.50 | $93.81 (0.33%) | $94.28 | $91.97 | 50.90 K | $616.99 M |
| 04/10/2026 | $94.14 | $93.69 (-0.48%) | $94.14 | $92.12 | 48.44 K | $616.20 M |
| 04/09/2026 | $93.36 | $94.22 (0.92%) | $94.89 | $93.15 | 85.60 K | $619.68 M |
| 04/08/2026 | $93.00 | $93.78 (0.84%) | $94.86 | $92.53 | 138.80 K | $616.79 M |
| 04/07/2026 | $89.04 | $91.15 (2.37%) | $91.24 | $89.04 | 74.90 K | $599.49 M |
| 04/06/2026 | $91.49 | $91.96 (0.51%) | $92.63 | $90.15 | 52.50 K | $604.82 M |
| 04/02/2026 | $91.11 | $91.54 (0.47%) | $92.33 | $89.89 | 57.41 K | $602.06 M |
| 04/01/2026 | $90.43 | $92.32 (2.09%) | $93.42 | $90.43 | 80.93 K | $607.19 M |
| 03/31/2026 | $90.91 | $90.44 (-0.52%) | $91.50 | $89.27 | 68.60 K | $594.82 M |
| 03/30/2026 | $90.28 | $89.90 (-0.42%) | $90.42 | $89.31 | 69.30 K | $591.27 M |
| 03/27/2026 | $90.30 | $89.90 (-0.44%) | $90.54 | $88.41 | 69.60 K | $591.27 M |
| 03/26/2026 | $89.90 | $90.39 (0.55%) | $91.37 | $88.77 | 144.20 K | $594.49 M |
| 03/25/2026 | $91.17 | $90.58 (-0.65%) | $91.97 | $89.84 | 61.50 K | $595.74 M |
| 03/24/2026 | $88.90 | $90.79 (2.13%) | $90.79 | $88.45 | 60.01 K | $597.13 M |
| 03/23/2026 | $88.94 | $89.42 (0.54%) | $90.96 | $88.74 | 86.80 K | $588.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
