5 DAY PERFORMANCE
+44.05%
1 MONTH PERFORMANCE
+44.91%
3 MONTH PERFORMANCE
+35.96%
6 MONTH PERFORMANCE
+21.61%
YEAR-TO-DATE PERFORMANCE
-25.08%
1 YEAR PERFORMANCE
-62.94%
Richtech Robotics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.62 | $1.60 (-1.23%) | $1.62 | $1.60 | 1.00 M | |
| 10/08/2026 | $1.63 | $1.60 (-1.84%) | $1.64 | $1.59 | 4.66 M | $358.91 M |
| 10/07/2026 | $1.63 | $1.65 (1.23%) | $1.66 | $1.61 | 3.34 M | $370.13 M |
| 10/06/2026 | $1.74 | $1.67 (-4.02%) | $1.75 | $1.66 | 3.85 M | $374.62 M |
| 10/05/2026 | $1.67 | $1.72 (2.99%) | $1.75 | $1.65 | 4.52 M | $385.83 M |
| 10/02/2026 | $1.79 | $1.68 (-6.15%) | $1.79 | $1.67 | 4.59 M | $376.86 M |
| 10/01/2026 | $1.56 | $1.75 (12.18%) | $1.76 | $1.56 | 8.13 M | $392.56 M |
| 09/30/2026 | $1.61 | $1.58 (-1.86%) | $1.63 | $1.57 | 2.63 M | $354.43 M |
| 09/29/2026 | $1.59 | $1.59 (0%) | $1.63 | $1.56 | 4.33 M | $356.67 M |
| 09/28/2026 | $1.66 | $1.57 (-5.42%) | $1.68 | $1.57 | 3.57 M | $352.18 M |
| 09/25/2026 | $1.67 | $1.70 (1.8%) | $1.70 | $1.64 | 2.99 M | $381.35 M |
| 09/24/2026 | $1.64 | $1.64 (0%) | $1.65 | $1.60 | 2.61 M | $367.89 M |
| 09/23/2026 | $1.72 | $1.65 (-4.07%) | $1.73 | $1.64 | 3.40 M | $370.13 M |
| 09/22/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.69 | 5.57 M | $388.07 M |
| 09/21/2026 | $1.70 | $1.74 (2.35%) | $1.78 | $1.69 | 6.78 M | $390.32 M |
| 09/18/2026 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.64 | 5.56 M | $374.62 M |
| 09/17/2026 | $1.65 | $1.71 (3.64%) | $1.73 | $1.65 | 4.50 M | $383.59 M |
| 09/16/2026 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.57 | 3.47 M | $361.16 M |
| 09/15/2026 | $1.62 | $1.61 (-0.62%) | $1.65 | $1.60 | 3.26 M | $361.16 M |
| 09/14/2026 | $1.61 | $1.63 (1.24%) | $1.68 | $1.59 | 2.92 M | $365.64 M |
| 09/11/2026 | $1.65 | $1.65 (0%) | $1.68 | $1.62 | 3.38 M | $370.13 M |
| 09/10/2026 | $1.63 | $1.62 (-0.61%) | $1.71 | $1.61 | 3.32 M | $363.40 M |
| 09/09/2026 | $1.73 | $1.67 (-3.47%) | $1.74 | $1.67 | 4.07 M | $374.62 M |
| 09/08/2026 | $1.75 | $1.74 (-0.57%) | $1.84 | $1.73 | 5.81 M | $390.32 M |
| 09/04/2026 | $1.71 | $1.75 (2.34%) | $1.77 | $1.70 | 3.70 M | $392.56 M |
| 09/03/2026 | $1.89 | $1.72 (-8.99%) | $1.89 | $1.69 | 7.22 M | $385.83 M |
| 09/02/2026 | $1.78 | $1.85 (3.93%) | $1.90 | $1.78 | 5.11 M | $414.99 M |
| 09/01/2026 | $1.78 | $1.82 (2.25%) | $1.84 | $1.76 | 6.74 M | $408.26 M |
| 08/31/2026 | $1.81 | $1.87 (3.31%) | $1.92 | $1.76 | 9.72 M | $419.48 M |
| 08/28/2026 | $1.95 | $1.83 (-6.15%) | $1.95 | $1.82 | 5.64 M | $410.51 M |
| 08/27/2026 | $1.88 | $1.95 (3.72%) | $1.99 | $1.83 | 9.49 M | $437.43 M |
| 08/26/2026 | $1.94 | $1.85 (-4.64%) | $1.95 | $1.80 | 9.10 M | $414.99 M |
| 08/25/2026 | $1.70 | $1.97 (15.88%) | $1.99 | $1.69 | 17.54 M | $441.91 M |
| 08/24/2026 | $1.66 | $1.62 (-2.41%) | $1.69 | $1.60 | 4.03 M | $363.40 M |
| 08/21/2026 | $1.62 | $1.70 (4.94%) | $1.73 | $1.61 | 4.99 M | $381.35 M |
| 08/20/2026 | $1.60 | $1.60 (0%) | $1.64 | $1.55 | 4.01 M | $358.91 M |
| 08/19/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.56 | 3.65 M | $365.64 M |
| 08/18/2026 | $1.66 | $1.61 (-3.01%) | $1.69 | $1.60 | 4.58 M | $361.16 M |
| 08/17/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.67 | 7.88 M | $385.83 M |
| 08/14/2026 | $1.73 | $1.80 (4.05%) | $1.82 | $1.73 | 5.83 M | $397.13 M |
| 08/13/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.67 | 4.00 M | $379.48 M |
| 08/12/2026 | $1.75 | $1.75 (0%) | $1.81 | $1.71 | 4.92 M | $386.10 M |
| 08/11/2026 | $1.71 | $1.74 (1.75%) | $1.78 | $1.69 | 5.83 M | $383.89 M |
| 08/10/2026 | $1.63 | $1.71 (4.91%) | $1.73 | $1.63 | 5.39 M | $377.27 M |
| 08/07/2026 | $1.54 | $1.61 (4.55%) | $1.61 | $1.53 | 3.61 M | $355.21 M |
| 08/06/2026 | $1.53 | $1.52 (-0.65%) | $1.58 | $1.50 | 3.22 M | $335.35 M |
| 08/05/2026 | $1.66 | $1.55 (-6.63%) | $1.68 | $1.54 | 3.64 M | $341.97 M |
| 08/04/2026 | $1.57 | $1.66 (5.73%) | $1.67 | $1.56 | 6.36 M | $366.24 M |
| 08/03/2026 | $1.42 | $1.52 (7.04%) | $1.54 | $1.39 | 5.72 M | $300.55 M |
| 07/31/2026 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.40 | 3.72 M | $280.78 M |
| 07/30/2026 | $1.39 | $1.44 (3.6%) | $1.47 | $1.39 | 4.59 M | $284.73 M |
| 07/29/2026 | $1.42 | $1.35 (-4.93%) | $1.45 | $1.30 | 5.88 M | $266.94 M |
| 07/28/2026 | $1.48 | $1.44 (-2.7%) | $1.49 | $1.37 | 6.20 M | $284.73 M |
| 07/27/2026 | $1.56 | $1.50 (-3.85%) | $1.61 | $1.45 | 7.93 M | $296.60 M |
| 07/24/2026 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.54 | 7.12 M | $306.48 M |
| 07/23/2026 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.55 | 6.66 M | $318.35 M |
| 07/22/2026 | $1.64 | $1.68 (2.44%) | $1.70 | $1.62 | 4.21 M | $332.19 M |
| 07/21/2026 | $1.60 | $1.65 (3.12%) | $1.67 | $1.60 | 3.32 M | $326.26 M |
| 07/20/2026 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.58 | 6.99 M | $316.37 M |
| 07/17/2026 | $1.57 | $1.60 (1.91%) | $1.65 | $1.53 | 6.45 M | $316.37 M |
| 07/16/2026 | $1.62 | $1.61 (-0.62%) | $1.66 | $1.60 | 6.49 M | $318.35 M |
| 07/15/2026 | $1.70 | $1.67 (-1.76%) | $1.77 | $1.67 | 4.51 M | $330.21 M |
| 07/14/2026 | $1.67 | $1.67 (0%) | $1.72 | $1.65 | 5.52 M | $330.21 M |
| 07/13/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.61 | 6.41 M | $320.33 M |
| 07/10/2026 | $1.76 | $1.72 (-2.27%) | $1.78 | $1.71 | 6.81 M | $340.10 M |
| 07/09/2026 | $1.82 | $1.78 (-2.2%) | $1.84 | $1.76 | 8.06 M | $351.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
