5 DAY PERFORMANCE
-8.33%
1 MONTH PERFORMANCE
+16.35%
3 MONTH PERFORMANCE
-18.79%
6 MONTH PERFORMANCE
-25.77%
YEAR-TO-DATE PERFORMANCE
-25.08%
1 YEAR PERFORMANCE
+6.61%
Richtech Robotics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.57 | $2.82 (9.73%) | $3.04 | $2.55 | 27.53 M | $545.72 M |
| 05/12/2026 | $2.69 | $2.57 (-4.46%) | $2.81 | $2.53 | 16.32 M | $508.17 M |
| 05/11/2026 | $2.57 | $2.75 (7%) | $2.84 | $2.45 | 20.05 M | $543.76 M |
| 05/08/2026 | $2.66 | $2.64 (-0.75%) | $2.70 | $2.55 | 11.60 M | $522.01 M |
| 05/07/2026 | $2.71 | $2.68 (-1.11%) | $2.85 | $2.60 | 19.18 M | $529.92 M |
| 05/06/2026 | $2.45 | $2.75 (12.24%) | $2.77 | $2.39 | 12.78 M | $543.76 M |
| 05/05/2026 | $2.45 | $2.41 (-1.63%) | $2.46 | $2.35 | 5.34 M | $476.53 M |
| 05/04/2026 | $2.49 | $2.45 (-1.61%) | $2.60 | $2.43 | 7.15 M | $484.44 M |
| 05/01/2026 | $2.44 | $2.53 (3.69%) | $2.54 | $2.34 | 7.53 M | $500.26 M |
| 04/30/2026 | $2.38 | $2.46 (3.36%) | $2.48 | $2.38 | 5.59 M | $486.42 M |
| 04/29/2026 | $2.44 | $2.37 (-2.87%) | $2.44 | $2.32 | 5.95 M | $468.62 M |
| 04/28/2026 | $2.43 | $2.41 (-0.82%) | $2.45 | $2.34 | 5.86 M | $476.53 M |
| 04/27/2026 | $2.43 | $2.52 (3.7%) | $2.56 | $2.41 | 6.79 M | $498.28 M |
| 04/24/2026 | $2.61 | $2.46 (-5.75%) | $2.62 | $2.43 | 5.94 M | $486.42 M |
| 04/23/2026 | $2.75 | $2.56 (-6.91%) | $2.80 | $2.49 | 9.62 M | $506.19 M |
| 04/22/2026 | $2.59 | $2.77 (6.95%) | $2.82 | $2.55 | 13.95 M | $547.72 M |
| 04/21/2026 | $2.59 | $2.53 (-2.32%) | $2.79 | $2.50 | 12.92 M | $500.26 M |
| 04/20/2026 | $2.35 | $2.57 (9.36%) | $2.61 | $2.32 | 8.77 M | $508.17 M |
| 04/17/2026 | $2.47 | $2.41 (-2.43%) | $2.56 | $2.38 | 11.47 M | $476.53 M |
| 04/16/2026 | $2.52 | $2.39 (-5.16%) | $2.54 | $2.37 | 11.49 M | $472.58 M |
| 04/15/2026 | $2.33 | $2.41 (3.43%) | $2.42 | $2.30 | 11.73 M | $476.53 M |
| 04/14/2026 | $2.13 | $2.23 (4.69%) | $2.27 | $2.12 | 8.66 M | $440.94 M |
| 04/13/2026 | $2.00 | $2.08 (4%) | $2.10 | $1.97 | 5.00 M | $411.28 M |
| 04/10/2026 | $2.01 | $2.01 (0%) | $2.08 | $2.01 | 4.94 M | $397.44 M |
| 04/09/2026 | $2.06 | $1.99 (-3.4%) | $2.08 | $1.98 | 6.13 M | $393.49 M |
| 04/08/2026 | $2.14 | $2.09 (-2.34%) | $2.28 | $2.04 | 11.91 M | $413.26 M |
| 04/07/2026 | $1.99 | $1.92 (-3.52%) | $2.01 | $1.91 | 9.40 M | $379.64 M |
| 04/06/2026 | $2.06 | $2.02 (-1.94%) | $2.15 | $1.98 | 6.67 M | $399.42 M |
| 04/02/2026 | $1.96 | $2.06 (5.1%) | $2.11 | $1.94 | 7.19 M | $407.33 M |
| 04/01/2026 | $2.12 | $2.02 (-4.72%) | $2.19 | $2.01 | 6.45 M | $399.42 M |
| 03/31/2026 | $1.92 | $2.09 (8.85%) | $2.10 | $1.92 | 8.65 M | $413.26 M |
| 03/30/2026 | $1.99 | $1.88 (-5.53%) | $2.00 | $1.85 | 7.58 M | $371.74 M |
| 03/27/2026 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.96 | 8.75 M | $395.46 M |
| 03/26/2026 | $2.17 | $2.10 (-3.23%) | $2.22 | $2.09 | 5.17 M | $415.24 M |
| 03/25/2026 | $2.15 | $2.18 (1.4%) | $2.26 | $2.15 | 5.95 M | $431.06 M |
| 03/24/2026 | $2.12 | $2.13 (0.47%) | $2.17 | $2.08 | 6.35 M | $421.17 M |
| 03/23/2026 | $2.15 | $2.14 (-0.47%) | $2.21 | $2.12 | 8.02 M | $423.15 M |
| 03/20/2026 | $2.24 | $2.16 (-3.57%) | $2.26 | $2.09 | 11.55 M | $427.10 M |
| 03/19/2026 | $2.25 | $2.24 (-0.44%) | $2.30 | $2.11 | 7.82 M | $442.92 M |
| 03/18/2026 | $2.36 | $2.32 (-1.69%) | $2.44 | $2.30 | 6.69 M | $458.74 M |
| 03/17/2026 | $2.31 | $2.35 (1.73%) | $2.37 | $2.29 | 6.10 M | $464.67 M |
| 03/16/2026 | $2.35 | $2.31 (-1.7%) | $2.38 | $2.28 | 7.53 M | $456.76 M |
| 03/13/2026 | $2.39 | $2.31 (-3.35%) | $2.42 | $2.28 | 7.20 M | $456.76 M |
| 03/12/2026 | $2.37 | $2.34 (-1.27%) | $2.44 | $2.29 | 6.57 M | $462.69 M |
| 03/11/2026 | $2.46 | $2.43 (-1.22%) | $2.57 | $2.38 | 10.13 M | $480.49 M |
| 03/10/2026 | $2.45 | $2.47 (0.82%) | $2.58 | $2.41 | 8.15 M | $488.40 M |
| 03/09/2026 | $2.29 | $2.42 (5.68%) | $2.45 | $2.24 | 8.38 M | $478.51 M |
| 03/06/2026 | $2.40 | $2.36 (-1.67%) | $2.48 | $2.33 | 7.43 M | $466.65 M |
| 03/05/2026 | $2.48 | $2.42 (-2.42%) | $2.54 | $2.37 | 8.46 M | $478.51 M |
| 03/04/2026 | $2.48 | $2.53 (2.02%) | $2.58 | $2.44 | 7.41 M | $500.26 M |
| 03/03/2026 | $2.50 | $2.41 (-3.6%) | $2.55 | $2.39 | 9.75 M | $476.53 M |
| 03/02/2026 | $2.38 | $2.59 (8.82%) | $2.68 | $2.37 | 11.22 M | $512.13 M |
| 02/27/2026 | $2.62 | $2.49 (-4.96%) | $2.64 | $2.47 | 15.84 M | $492.35 M |
| 02/26/2026 | $2.66 | $2.74 (3.01%) | $2.75 | $2.61 | 10.95 M | $541.78 M |
| 02/25/2026 | $2.61 | $2.67 (2.3%) | $2.80 | $2.57 | 19.15 M | $527.94 M |
| 02/24/2026 | $2.55 | $2.57 (0.78%) | $2.62 | $2.48 | 9.30 M | $508.17 M |
| 02/23/2026 | $2.54 | $2.62 (3.15%) | $2.64 | $2.50 | 8.14 M | $518.06 M |
| 02/20/2026 | $2.75 | $2.61 (-5.09%) | $2.81 | $2.61 | 14.05 M | $516.08 M |
| 02/19/2026 | $2.72 | $2.78 (2.21%) | $2.82 | $2.67 | 10.07 M | $549.69 M |
| 02/18/2026 | $2.76 | $2.79 (1.09%) | $2.88 | $2.68 | 10.80 M | $551.67 M |
| 02/17/2026 | $2.95 | $2.76 (-6.44%) | $2.96 | $2.70 | 20.27 M | $545.74 M |
| 02/13/2026 | $2.90 | $2.98 (2.76%) | $3.16 | $2.89 | 15.38 M | $363.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
