5 DAY PERFORMANCE
+12.56%
1 MONTH PERFORMANCE
-25.77%
3 MONTH PERFORMANCE
+21.00%
6 MONTH PERFORMANCE
-27.98%
YEAR-TO-DATE PERFORMANCE
-25.08%
1 YEAR PERFORMANCE
+24.74%
Richtech Robotics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.85 | $1.94 (4.86%) | $1.96 | $1.81 | 15.45 M | $383.60 M |
| 06/25/2026 | $1.94 | $1.89 (-2.58%) | $1.96 | $1.86 | 7.78 M | $373.71 M |
| 06/24/2026 | $2.01 | $1.91 (-4.98%) | $2.02 | $1.88 | 11.95 M | $377.67 M |
| 06/23/2026 | $2.05 | $2.02 (-1.46%) | $2.16 | $1.98 | 10.88 M | $399.42 M |
| 06/22/2026 | $2.10 | $2.15 (2.38%) | $2.24 | $2.09 | 7.61 M | $425.12 M |
| 06/18/2026 | $2.16 | $2.14 (-0.93%) | $2.21 | $2.08 | 8.63 M | $423.15 M |
| 06/17/2026 | $2.10 | $2.08 (-0.95%) | $2.21 | $2.07 | 5.81 M | $411.28 M |
| 06/16/2026 | $2.12 | $2.07 (-2.36%) | $2.17 | $2.05 | 8.81 M | $409.30 M |
| 06/15/2026 | $2.28 | $2.14 (-6.14%) | $2.33 | $2.13 | 6.33 M | $423.15 M |
| 06/12/2026 | $2.13 | $2.13 (0%) | $2.21 | $2.07 | 14.02 M | $421.17 M |
| 06/11/2026 | $2.21 | $2.30 (4.07%) | $2.36 | $2.16 | 7.32 M | $454.78 M |
| 06/10/2026 | $2.29 | $2.20 (-3.93%) | $2.37 | $2.19 | 6.40 M | $435.01 M |
| 06/09/2026 | $2.44 | $2.30 (-5.74%) | $2.51 | $2.19 | 8.77 M | $454.78 M |
| 06/08/2026 | $2.49 | $2.44 (-2.01%) | $2.52 | $2.42 | 5.35 M | $482.47 M |
| 06/05/2026 | $2.65 | $2.40 (-9.43%) | $2.66 | $2.39 | 13.57 M | $474.56 M |
| 06/04/2026 | $2.65 | $2.73 (3.02%) | $2.87 | $2.58 | 9.95 M | $539.81 M |
| 06/03/2026 | $2.88 | $2.70 (-6.25%) | $2.89 | $2.68 | 13.84 M | $533.88 M |
| 06/02/2026 | $3.10 | $2.99 (-3.55%) | $3.24 | $2.96 | 12.96 M | $591.22 M |
| 06/01/2026 | $2.98 | $3.10 (4.03%) | $3.24 | $2.88 | 15.53 M | $612.97 M |
| 05/29/2026 | $3.13 | $3.02 (-3.51%) | $3.14 | $2.87 | 18.57 M | $597.15 M |
| 05/28/2026 | $3.21 | $3.25 (1.25%) | $3.35 | $3.04 | 16.08 M | $642.63 M |
| 05/27/2026 | $3.12 | $3.26 (4.49%) | $3.39 | $2.86 | 35.09 M | $644.61 M |
| 05/26/2026 | $2.76 | $3.17 (14.86%) | $3.28 | $2.75 | 39.67 M | $626.81 M |
| 05/22/2026 | $2.66 | $2.68 (0.75%) | $2.81 | $2.63 | 11.14 M | $529.92 M |
| 05/21/2026 | $2.45 | $2.68 (9.39%) | $2.71 | $2.44 | 12.28 M | $529.92 M |
| 05/20/2026 | $2.41 | $2.46 (2.07%) | $2.53 | $2.38 | 8.42 M | $486.42 M |
| 05/19/2026 | $2.47 | $2.38 (-3.64%) | $2.48 | $2.30 | 8.38 M | $470.60 M |
| 05/18/2026 | $2.65 | $2.53 (-4.53%) | $2.67 | $2.41 | 9.65 M | $500.26 M |
| 05/15/2026 | $2.67 | $2.68 (0.37%) | $2.74 | $2.57 | 13.83 M | $529.92 M |
| 05/14/2026 | $2.82 | $2.83 (0.35%) | $2.91 | $2.73 | 19.89 M | $559.58 M |
| 05/13/2026 | $2.56 | $2.82 (10.16%) | $3.04 | $2.55 | 28.78 M | $557.60 M |
| 05/12/2026 | $2.69 | $2.57 (-4.46%) | $2.81 | $2.53 | 16.32 M | $508.17 M |
| 05/11/2026 | $2.57 | $2.75 (7%) | $2.84 | $2.45 | 20.05 M | $543.76 M |
| 05/08/2026 | $2.66 | $2.64 (-0.75%) | $2.70 | $2.55 | 11.60 M | $522.01 M |
| 05/07/2026 | $2.71 | $2.68 (-1.11%) | $2.85 | $2.60 | 19.18 M | $529.92 M |
| 05/06/2026 | $2.45 | $2.75 (12.24%) | $2.77 | $2.39 | 12.78 M | $543.76 M |
| 05/05/2026 | $2.45 | $2.41 (-1.63%) | $2.46 | $2.35 | 5.34 M | $476.53 M |
| 05/04/2026 | $2.49 | $2.45 (-1.61%) | $2.60 | $2.43 | 7.15 M | $484.44 M |
| 05/01/2026 | $2.44 | $2.53 (3.69%) | $2.54 | $2.34 | 7.53 M | $500.26 M |
| 04/30/2026 | $2.38 | $2.46 (3.36%) | $2.48 | $2.38 | 5.59 M | $486.42 M |
| 04/29/2026 | $2.44 | $2.37 (-2.87%) | $2.44 | $2.32 | 5.95 M | $468.62 M |
| 04/28/2026 | $2.43 | $2.41 (-0.82%) | $2.45 | $2.34 | 5.86 M | $476.53 M |
| 04/27/2026 | $2.43 | $2.52 (3.7%) | $2.56 | $2.41 | 6.79 M | $498.28 M |
| 04/24/2026 | $2.61 | $2.46 (-5.75%) | $2.62 | $2.43 | 5.94 M | $486.42 M |
| 04/23/2026 | $2.75 | $2.56 (-6.91%) | $2.80 | $2.49 | 9.62 M | $506.19 M |
| 04/22/2026 | $2.59 | $2.77 (6.95%) | $2.82 | $2.55 | 13.95 M | $547.72 M |
| 04/21/2026 | $2.59 | $2.53 (-2.32%) | $2.79 | $2.50 | 12.92 M | $500.26 M |
| 04/20/2026 | $2.35 | $2.57 (9.36%) | $2.61 | $2.32 | 8.77 M | $508.17 M |
| 04/17/2026 | $2.47 | $2.41 (-2.43%) | $2.56 | $2.38 | 11.47 M | $476.53 M |
| 04/16/2026 | $2.52 | $2.39 (-5.16%) | $2.54 | $2.37 | 11.49 M | $472.58 M |
| 04/15/2026 | $2.33 | $2.41 (3.43%) | $2.42 | $2.30 | 11.73 M | $476.53 M |
| 04/14/2026 | $2.13 | $2.23 (4.69%) | $2.27 | $2.12 | 8.66 M | $440.94 M |
| 04/13/2026 | $2.00 | $2.08 (4%) | $2.10 | $1.97 | 5.00 M | $411.28 M |
| 04/10/2026 | $2.01 | $2.01 (0%) | $2.08 | $2.01 | 4.94 M | $397.44 M |
| 04/09/2026 | $2.06 | $1.99 (-3.4%) | $2.08 | $1.98 | 6.13 M | $393.49 M |
| 04/08/2026 | $2.14 | $2.09 (-2.34%) | $2.28 | $2.04 | 11.91 M | $413.26 M |
| 04/07/2026 | $1.99 | $1.92 (-3.52%) | $2.01 | $1.91 | 9.40 M | $379.64 M |
| 04/06/2026 | $2.06 | $2.02 (-1.94%) | $2.15 | $1.98 | 6.67 M | $399.42 M |
| 04/02/2026 | $1.96 | $2.06 (5.1%) | $2.11 | $1.94 | 7.19 M | $407.33 M |
| 04/01/2026 | $2.12 | $2.02 (-4.72%) | $2.19 | $2.01 | 6.45 M | $399.42 M |
| 03/31/2026 | $1.92 | $2.09 (8.85%) | $2.10 | $1.92 | 8.65 M | $413.26 M |
| 03/30/2026 | $1.99 | $1.88 (-5.53%) | $2.00 | $1.85 | 7.58 M | $371.74 M |
| 03/27/2026 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.96 | 8.75 M | $395.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
