5 DAY PERFORMANCE
+48.47%
1 MONTH PERFORMANCE
+56.13%
3 MONTH PERFORMANCE
-9.70%
6 MONTH PERFORMANCE
-5.84%
YEAR-TO-DATE PERFORMANCE
-25.08%
1 YEAR PERFORMANCE
+15.79%
Richtech Robotics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.62 | $1.70 (4.94%) | $1.73 | $1.61 | 4.99 M | $381.35 M |
| 08/20/2026 | $1.60 | $1.60 (0%) | $1.64 | $1.55 | 4.01 M | $358.91 M |
| 08/19/2026 | $1.62 | $1.63 (0.62%) | $1.67 | $1.56 | 3.65 M | $365.64 M |
| 08/18/2026 | $1.66 | $1.61 (-3.01%) | $1.69 | $1.60 | 4.58 M | $361.16 M |
| 08/17/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.67 | 7.88 M | $385.83 M |
| 08/14/2026 | $1.73 | $1.80 (4.05%) | $1.82 | $1.73 | 5.83 M | $397.13 M |
| 08/13/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.67 | 4.00 M | $379.48 M |
| 08/12/2026 | $1.75 | $1.75 (0%) | $1.81 | $1.71 | 4.92 M | $386.10 M |
| 08/11/2026 | $1.71 | $1.74 (1.75%) | $1.78 | $1.69 | 5.83 M | $383.89 M |
| 08/10/2026 | $1.63 | $1.71 (4.91%) | $1.73 | $1.63 | 5.39 M | $377.27 M |
| 08/07/2026 | $1.54 | $1.61 (4.55%) | $1.61 | $1.53 | 3.61 M | $355.21 M |
| 08/06/2026 | $1.53 | $1.52 (-0.65%) | $1.58 | $1.50 | 3.22 M | $335.35 M |
| 08/05/2026 | $1.66 | $1.55 (-6.63%) | $1.68 | $1.54 | 3.64 M | $341.97 M |
| 08/04/2026 | $1.57 | $1.66 (5.73%) | $1.67 | $1.56 | 6.36 M | $366.24 M |
| 08/03/2026 | $1.42 | $1.52 (7.04%) | $1.54 | $1.39 | 5.72 M | $300.55 M |
| 07/31/2026 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.40 | 3.72 M | $280.78 M |
| 07/30/2026 | $1.39 | $1.44 (3.6%) | $1.47 | $1.39 | 4.59 M | $284.73 M |
| 07/29/2026 | $1.42 | $1.35 (-4.93%) | $1.45 | $1.30 | 5.88 M | $266.94 M |
| 07/28/2026 | $1.48 | $1.44 (-2.7%) | $1.49 | $1.37 | 6.20 M | $284.73 M |
| 07/27/2026 | $1.56 | $1.50 (-3.85%) | $1.61 | $1.45 | 7.93 M | $296.60 M |
| 07/24/2026 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.54 | 7.12 M | $306.48 M |
| 07/23/2026 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.55 | 6.66 M | $318.35 M |
| 07/22/2026 | $1.64 | $1.68 (2.44%) | $1.70 | $1.62 | 4.21 M | $332.19 M |
| 07/21/2026 | $1.60 | $1.65 (3.12%) | $1.67 | $1.60 | 3.32 M | $326.26 M |
| 07/20/2026 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.58 | 6.99 M | $316.37 M |
| 07/17/2026 | $1.57 | $1.60 (1.91%) | $1.65 | $1.53 | 6.45 M | $316.37 M |
| 07/16/2026 | $1.62 | $1.61 (-0.62%) | $1.66 | $1.60 | 6.49 M | $318.35 M |
| 07/15/2026 | $1.70 | $1.67 (-1.76%) | $1.77 | $1.67 | 4.51 M | $330.21 M |
| 07/14/2026 | $1.67 | $1.67 (0%) | $1.72 | $1.65 | 5.52 M | $330.21 M |
| 07/13/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.61 | 6.41 M | $320.33 M |
| 07/10/2026 | $1.76 | $1.72 (-2.27%) | $1.78 | $1.71 | 6.81 M | $340.10 M |
| 07/09/2026 | $1.82 | $1.78 (-2.2%) | $1.84 | $1.76 | 8.06 M | $351.96 M |
| 07/08/2026 | $1.80 | $1.81 (0.56%) | $1.83 | $1.75 | 11.73 M | $357.89 M |
| 07/07/2026 | $2.04 | $1.83 (-10.29%) | $2.07 | $1.82 | 13.74 M | $361.85 M |
| 07/06/2026 | $1.97 | $2.09 (6.09%) | $2.21 | $1.94 | 9.46 M | $413.26 M |
| 07/02/2026 | $2.10 | $1.96 (-6.67%) | $2.15 | $1.95 | 7.12 M | $387.55 M |
| 07/01/2026 | $2.06 | $2.06 (0%) | $2.15 | $2.03 | 8.02 M | $407.33 M |
| 06/30/2026 | $1.97 | $2.11 (7.11%) | $2.15 | $1.95 | 11.08 M | $417.21 M |
| 06/29/2026 | $2.00 | $1.98 (-1%) | $2.08 | $1.87 | 9.01 M | $391.51 M |
| 06/26/2026 | $1.85 | $1.94 (4.86%) | $1.96 | $1.81 | 15.45 M | $383.60 M |
| 06/25/2026 | $1.94 | $1.89 (-2.58%) | $1.96 | $1.86 | 7.78 M | $373.71 M |
| 06/24/2026 | $2.01 | $1.91 (-4.98%) | $2.02 | $1.88 | 11.95 M | $377.67 M |
| 06/23/2026 | $2.05 | $2.02 (-1.46%) | $2.16 | $1.98 | 10.88 M | $399.42 M |
| 06/22/2026 | $2.10 | $2.15 (2.38%) | $2.24 | $2.09 | 7.61 M | $425.12 M |
| 06/18/2026 | $2.16 | $2.14 (-0.93%) | $2.21 | $2.08 | 8.63 M | $423.15 M |
| 06/17/2026 | $2.10 | $2.08 (-0.95%) | $2.21 | $2.07 | 5.81 M | $411.28 M |
| 06/16/2026 | $2.12 | $2.07 (-2.36%) | $2.17 | $2.05 | 8.81 M | $409.30 M |
| 06/15/2026 | $2.28 | $2.14 (-6.14%) | $2.33 | $2.13 | 6.33 M | $423.15 M |
| 06/12/2026 | $2.13 | $2.13 (0%) | $2.21 | $2.07 | 14.02 M | $421.17 M |
| 06/11/2026 | $2.21 | $2.30 (4.07%) | $2.36 | $2.16 | 7.32 M | $454.78 M |
| 06/10/2026 | $2.29 | $2.20 (-3.93%) | $2.37 | $2.19 | 6.40 M | $435.01 M |
| 06/09/2026 | $2.44 | $2.30 (-5.74%) | $2.51 | $2.19 | 8.77 M | $454.78 M |
| 06/08/2026 | $2.49 | $2.44 (-2.01%) | $2.52 | $2.42 | 5.35 M | $482.47 M |
| 06/05/2026 | $2.65 | $2.40 (-9.43%) | $2.66 | $2.39 | 13.57 M | $474.56 M |
| 06/04/2026 | $2.65 | $2.73 (3.02%) | $2.87 | $2.58 | 9.95 M | $539.81 M |
| 06/03/2026 | $2.88 | $2.70 (-6.25%) | $2.89 | $2.68 | 13.84 M | $533.88 M |
| 06/02/2026 | $3.10 | $2.99 (-3.55%) | $3.24 | $2.96 | 12.96 M | $591.22 M |
| 06/01/2026 | $2.98 | $3.10 (4.03%) | $3.24 | $2.88 | 15.53 M | $612.97 M |
| 05/29/2026 | $3.13 | $3.02 (-3.51%) | $3.14 | $2.87 | 18.57 M | $597.15 M |
| 05/28/2026 | $3.21 | $3.25 (1.25%) | $3.35 | $3.04 | 16.08 M | $642.63 M |
| 05/27/2026 | $3.12 | $3.26 (4.49%) | $3.39 | $2.86 | 35.09 M | $644.61 M |
| 05/26/2026 | $2.76 | $3.17 (14.86%) | $3.28 | $2.75 | 39.67 M | $626.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
