5 DAY PERFORMANCE
-50.64%
1 MONTH PERFORMANCE
-90.00%
3 MONTH PERFORMANCE
-95.80%
6 MONTH PERFORMANCE
-99.52%
YEAR-TO-DATE PERFORMANCE
-99.74%
Republic Power Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.23 | $2.09 (-6.48%) | $2.25 | $2.04 | 35.10 K | $2.38 K |
| 06/18/2026 | $2.30 | $2.28 (-0.87%) | $2.40 | $2.20 | 63.99 K | $2.47 K |
| 06/17/2026 | $2.44 | $2.35 (-3.69%) | $2.54 | $2.30 | 106.13 K | $2.55 K |
| 06/16/2026 | $2.33 | $2.54 (9.01%) | $2.59 | $2.33 | 115.29 K | $2.75 K |
| 06/15/2026 | $2.34 | $2.38 (1.71%) | $2.60 | $2.29 | 1.25 M | $2.58 K |
| 06/12/2026 | $2.38 | $2.32 (-2.52%) | $2.93 | $2.32 | 219.09 K | $2.51 K |
| 06/11/2026 | $2.50 | $2.45 (-2%) | $2.90 | $2.38 | 1.05 M | $2.66 K |
| 06/10/2026 | $2.20 | $2.34 (6.36%) | $2.51 | $2.18 | 200.60 K | $2.54 K |
| 06/09/2026 | $2.00 | $2.16 (8%) | $2.46 | $1.90 | 3.41 M | $2.34 K |
| 06/08/2026 | $2.27 | $2.22 (-2.2%) | $2.36 | $2.00 | 223.83 K | $2.41 K |
| 06/05/2026 | $2.80 | $2.33 (-16.79%) | $2.89 | $2.31 | 335.60 K | $2.53 K |
| 06/04/2026 | $3.83 | $2.93 (-23.5%) | $5.56 | $2.54 | 3.17 M | $3.18 K |
| 06/03/2026 | $10.90 | $3.03 (-72.2%) | $13.06 | $3.03 | 1.58 M | $3.28 K |
| 06/02/2026 | $10.00 | $11.26 (12.6%) | $11.70 | $9.99 | 21.61 K | $12.21 K |
| 06/01/2026 | $9.57 | $10.22 (6.79%) | $11.87 | $9.57 | 125.65 K | $11.08 K |
| 05/29/2026 | $9.61 | $9.91 (3.12%) | $10.49 | $9.50 | 54.57 K | $10.74 K |
| 05/28/2026 | $9.22 | $9.70 (5.21%) | $11.82 | $8.23 | 94.15 K | $10.51 K |
| 05/27/2026 | $9.66 | $10.12 (4.76%) | $10.96 | $9.20 | 74.49 K | $10.97 K |
| 05/26/2026 | $10.25 | $10.00 (-2.44%) | $10.25 | $8.40 | 70.89 K | $10.84 K |
| 05/22/2026 | $11.14 | $11.60 (4.13%) | $11.75 | $10.44 | 21.33 K | $12.57 K |
| 05/21/2026 | $10.46 | $10.95 (4.68%) | $11.74 | $10.10 | 48.44 K | $11.87 K |
| 05/20/2026 | $9.76 | $10.40 (6.56%) | $11.22 | $8.84 | 445.09 K | $11.27 K |
| 05/19/2026 | $12.00 | $9.46 (-21.17%) | $12.76 | $9.32 | 118.00 K | $10.25 K |
| 05/18/2026 | $12.50 | $12.41 (-0.72%) | $19.40 | $11.69 | 325.36 K | $13.45 K |
| 05/15/2026 | $13.88 | $12.82 (-7.64%) | $14.81 | $10.44 | 95.42 K | $13.90 K |
| 05/14/2026 | $15.84 | $13.60 (-14.14%) | $16.80 | $13.00 | 72.71 K | $14.74 K |
| 05/13/2026 | $18.36 | $15.11 (-17.7%) | $19.39 | $15.11 | 89.30 K | $16.38 K |
| 05/12/2026 | $19.72 | $17.80 (-9.74%) | $21.59 | $17.38 | 568.93 K | $19.30 K |
| 05/11/2026 | $30.02 | $18.20 (-39.37%) | $30.97 | $15.69 | 305.38 K | $19.73 K |
| 05/08/2026 | $95.20 | $33.39 (-64.93%) | $106.80 | $33.08 | 476.33 K | $36.19 K |
| 05/07/2026 | $53.20 | $92.00 (72.93%) | $99.20 | $53.20 | 400.86 K | $99.73 K |
| 05/06/2026 | $64.40 | $53.20 (-17.39%) | $70.00 | $53.20 | 22.06 K | $57.67 K |
| 05/05/2026 | $61.20 | $68.80 (12.42%) | $79.60 | $60.80 | 41.53 K | $74.58 K |
| 05/04/2026 | $66.40 | $60.80 (-8.43%) | $67.60 | $55.20 | 28.75 K | $65.91 K |
| 05/01/2026 | $74.40 | $67.60 (-9.14%) | $76.80 | $58.00 | 54.17 K | $73.28 K |
| 04/30/2026 | $59.20 | $77.60 (31.08%) | $91.20 | $59.20 | 321.44 K | $84.12 K |
| 04/29/2026 | $42.80 | $57.20 (33.64%) | $64.80 | $40.00 | 328.47 K | $62.00 K |
| 04/28/2026 | $27.30 | $40.00 (46.52%) | $42.40 | $26.40 | 123.25 K | $43.36 K |
| 04/27/2026 | $28.40 | $27.52 (-3.1%) | $31.20 | $27.20 | 18.42 K | $29.83 K |
| 04/24/2026 | $34.66 | $28.32 (-18.29%) | $41.20 | $27.20 | 165.89 K | $30.70 K |
| 04/23/2026 | $34.80 | $35.09 (0.83%) | $39.42 | $34.00 | 118.28 K | $38.04 K |
| 04/22/2026 | $24.82 | $37.44 (50.85%) | $42.40 | $23.34 | 281.73 K | $40.58 K |
| 04/21/2026 | $18.40 | $28.65 (55.71%) | $37.16 | $18.40 | 3.18 M | $31.06 K |
| 04/20/2026 | $17.80 | $18.00 (1.12%) | $19.16 | $16.00 | 13.48 K | $19.51 K |
| 04/17/2026 | $19.85 | $18.74 (-5.59%) | $20.18 | $17.60 | 40.32 K | $20.31 K |
| 04/16/2026 | $15.52 | $20.28 (30.67%) | $25.14 | $14.35 | 390.47 K | $21.98 K |
| 04/15/2026 | $19.78 | $15.09 (-23.71%) | $19.95 | $14.53 | 201.27 K | $16.36 K |
| 04/14/2026 | $21.62 | $21.24 (-1.76%) | $23.23 | $21.24 | 636.56 K | $23.02 K |
| 04/13/2026 | $22.66 | $21.41 (-5.52%) | $22.85 | $21.21 | 2.82 K | $23.21 K |
| 04/10/2026 | $24.40 | $22.65 (-7.17%) | $24.62 | $21.21 | 8.73 K | $24.55 K |
| 04/09/2026 | $25.07 | $23.81 (-5.03%) | $25.18 | $23.80 | 1.67 K | $25.81 K |
| 04/08/2026 | $22.68 | $26.32 (16.05%) | $26.80 | $22.68 | 4.74 K | $28.53 K |
| 04/07/2026 | $22.13 | $22.68 (2.49%) | $22.68 | $20.61 | 1.70 K | $24.59 K |
| 04/06/2026 | $20.34 | $21.61 (6.24%) | $23.16 | $20.19 | 3.10 K | $23.43 K |
| 04/02/2026 | $22.03 | $20.30 (-7.85%) | $23.00 | $19.66 | 2.92 K | $22.01 K |
| 04/01/2026 | $21.26 | $22.40 (5.36%) | $26.00 | $21.26 | 7.52 K | $24.28 K |
| 03/31/2026 | $16.38 | $20.40 (24.54%) | $24.58 | $15.88 | 25.49 K | $22.11 K |
| 03/30/2026 | $18.80 | $17.61 (-6.33%) | $19.98 | $16.44 | 10.43 K | $19.09 K |
| 03/27/2026 | $20.01 | $19.44 (-2.85%) | $21.56 | $19.40 | 6.61 K | $21.07 K |
| 03/26/2026 | $22.32 | $20.90 (-6.36%) | $23.20 | $20.88 | 4.14 K | $22.66 K |
| 03/25/2026 | $22.40 | $22.44 (0.18%) | $23.38 | $20.53 | 9.90 K | $24.32 K |
| 03/24/2026 | $21.28 | $22.00 (3.38%) | $23.55 | $20.73 | 17.30 K | $23.85 K |
| 03/23/2026 | $30.80 | $24.52 (-20.39%) | $32.50 | $24.40 | 132.87 K | $26.58 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
