5 DAY PERFORMANCE
-21.62%
1 MONTH PERFORMANCE
-49.57%
3 MONTH PERFORMANCE
-46.30%
6 MONTH PERFORMANCE
-95.80%
YEAR-TO-DATE PERFORMANCE
-99.74%
Republic Power Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.41 | $1.45 (2.48%) | $1.46 | $1.41 | 18.13 K | $31.34 K |
| 09/18/2026 | $1.47 | $1.43 (-2.72%) | $1.48 | $1.41 | 18.43 K | $31.01 K |
| 09/17/2026 | $1.43 | $1.48 (3.5%) | $1.50 | $1.43 | 32.21 K | $32.10 K |
| 09/16/2026 | $1.40 | $1.40 (0%) | $1.47 | $1.40 | 37.26 K | $30.36 K |
| 09/15/2026 | $1.49 | $1.44 (-3.36%) | $1.57 | $1.41 | 262.32 K | $31.23 K |
| 09/14/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.43 | 78.50 K | $31.66 K |
| 09/11/2026 | $1.44 | $1.49 (3.47%) | $1.53 | $1.44 | 53.40 K | $32.32 K |
| 09/10/2026 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.44 | 42.03 K | $31.45 K |
| 09/09/2026 | $1.47 | $1.49 (1.36%) | $1.50 | $1.41 | 33.38 K | $32.32 K |
| 09/08/2026 | $1.37 | $1.49 (8.76%) | $1.53 | $1.37 | 551.69 K | $32.32 K |
| 09/04/2026 | $1.48 | $1.33 (-10.14%) | $1.48 | $1.32 | 358.76 K | $28.85 K |
| 09/03/2026 | $1.43 | $1.47 (2.8%) | $1.54 | $1.43 | 197.52 K | $31.88 K |
| 09/02/2026 | $1.55 | $1.45 (-6.45%) | $1.56 | $1.44 | 137.20 K | $31.45 K |
| 09/01/2026 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.48 | 63.20 K | $32.97 K |
| 08/31/2026 | $1.70 | $1.57 (-7.65%) | $1.70 | $1.57 | 63.96 K | $34.05 K |
| 08/28/2026 | $1.95 | $1.66 (-14.87%) | $1.95 | $1.60 | 282.15 K | $36.00 K |
| 08/27/2026 | $2.15 | $2.01 (-6.51%) | $2.20 | $1.95 | 326.01 K | $43.59 K |
| 08/26/2026 | $2.22 | $2.32 (4.5%) | $2.50 | $1.16 | 2.54 M | $50.32 K |
| 08/25/2026 | $1.77 | $1.99 (12.43%) | $2.29 | $1.50 | 1.66 M | $43.16 K |
| 08/24/2026 | $2.49 | $1.68 (-32.53%) | $2.80 | $1.44 | 1.20 M | $36.44 K |
| 08/21/2026 | $2.54 | $2.30 (-9.45%) | $2.54 | $2.19 | 81.01 K | $49.88 K |
| 08/20/2026 | $2.33 | $2.46 (5.58%) | $2.50 | $2.30 | 68.01 K | $53.35 K |
| 08/19/2026 | $2.20 | $2.41 (9.55%) | $2.48 | $2.08 | 160.03 K | $52.27 K |
| 08/18/2026 | $2.21 | $2.19 (-0.9%) | $2.26 | $2.08 | 87.53 K | $47.50 K |
| 08/17/2026 | $1.92 | $2.20 (14.58%) | $2.92 | $1.92 | 3.92 M | $47.71 K |
| 08/14/2026 | $1.84 | $1.94 (5.43%) | $1.98 | $1.80 | 55.39 K | $42.07 K |
| 08/13/2026 | $1.88 | $1.82 (-3.19%) | $1.94 | $1.73 | 21.66 K | $39.47 K |
| 08/12/2026 | $1.98 | $1.94 (-2.02%) | $2.00 | $1.91 | 42.70 K | $42.07 K |
| 08/11/2026 | $1.89 | $1.97 (4.23%) | $1.97 | $1.89 | 17.15 K | $42.73 K |
| 08/10/2026 | $1.90 | $1.95 (2.63%) | $1.95 | $1.85 | 17.20 K | $42.29 K |
| 08/07/2026 | $1.82 | $1.95 (7.14%) | $1.99 | $1.81 | 32.20 K | $42.29 K |
| 08/06/2026 | $1.83 | $1.92 (4.92%) | $1.95 | $1.80 | 40.84 K | $41.64 K |
| 08/05/2026 | $1.78 | $1.85 (3.93%) | $1.88 | $1.74 | 25.64 K | $40.12 K |
| 08/04/2026 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.76 | 34.44 K | $39.47 K |
| 08/03/2026 | $1.98 | $1.86 (-6.06%) | $1.99 | $1.85 | 17.05 K | $40.34 K |
| 07/31/2026 | $1.96 | $1.87 (-4.59%) | $1.99 | $1.87 | 25.41 K | $40.56 K |
| 07/30/2026 | $1.91 | $1.98 (3.66%) | $2.03 | $1.90 | 37.72 K | $42.94 K |
| 07/29/2026 | $1.90 | $1.94 (2.11%) | $2.01 | $1.89 | 59.64 K | $42.07 K |
| 07/28/2026 | $1.73 | $1.90 (9.83%) | $2.00 | $1.73 | 124.86 K | $41.21 K |
| 07/27/2026 | $1.78 | $1.69 (-5.06%) | $1.95 | $1.68 | 77.05 K | $36.65 K |
| 07/24/2026 | $1.80 | $1.93 (7.22%) | $2.08 | $1.75 | 230.90 K | $41.86 K |
| 07/23/2026 | $1.70 | $1.78 (4.71%) | $1.83 | $1.61 | 81.13 K | $38.60 K |
| 07/22/2026 | $1.69 | $1.71 (1.18%) | $1.78 | $1.68 | 38.90 K | $37.09 K |
| 07/21/2026 | $1.75 | $1.68 (-4%) | $1.79 | $1.60 | 98.54 K | $36.44 K |
| 07/20/2026 | $1.79 | $1.77 (-1.12%) | $2.13 | $1.70 | 441.70 K | $38.39 K |
| 07/17/2026 | $1.67 | $1.75 (4.79%) | $1.81 | $1.63 | 73.41 K | $37.95 K |
| 07/16/2026 | $1.81 | $1.67 (-7.73%) | $1.81 | $1.66 | 42.81 K | $36.22 K |
| 07/15/2026 | $1.95 | $1.81 (-7.18%) | $1.95 | $1.74 | 75.10 K | $39.26 K |
| 07/14/2026 | $1.93 | $1.94 (0.52%) | $2.09 | $1.88 | 65.40 K | $42.07 K |
| 07/13/2026 | $1.97 | $2.04 (3.55%) | $2.04 | $1.87 | 202.81 K | $44.24 K |
| 07/10/2026 | $2.14 | $2.13 (-0.47%) | $2.48 | $2.09 | 775.10 K | $46.20 K |
| 07/09/2026 | $2.42 | $2.37 (-2.07%) | $2.58 | $2.15 | 22.44 M | $2.57 K |
| 07/08/2026 | $1.76 | $1.78 (1.14%) | $1.84 | $1.76 | 8.59 M | $1.93 K |
| 07/07/2026 | $1.82 | $1.84 (1.1%) | $1.84 | $1.80 | 14.61 K | $1.99 K |
| 07/06/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.76 | 74.40 K | $2.02 K |
| 07/02/2026 | $1.95 | $1.85 (-5.13%) | $2.03 | $1.80 | 43.82 K | $2.01 K |
| 07/01/2026 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.97 | 10.37 K | $2.16 K |
| 06/30/2026 | $1.97 | $1.97 (0%) | $2.08 | $1.90 | 32.65 K | $2.14 K |
| 06/29/2026 | $1.99 | $1.97 (-1.01%) | $2.10 | $1.92 | 28.46 K | $2.14 K |
| 06/26/2026 | $2.05 | $1.95 (-4.88%) | $2.07 | $1.91 | 48.32 K | $2.11 K |
| 06/25/2026 | $2.14 | $2.02 (-5.61%) | $2.14 | $2.00 | 15.29 K | $2.19 K |
| 06/24/2026 | $2.11 | $2.08 (-1.42%) | $2.18 | $2.04 | 53.83 K | $2.25 K |
| 06/23/2026 | $2.18 | $2.06 (-5.5%) | $2.40 | $2.00 | 254.73 K | $2.23 K |
| 06/22/2026 | $2.25 | $2.16 (-4%) | $2.25 | $2.05 | 46.91 K | $2.34 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
