5 DAY PERFORMANCE
-37.97%
1 MONTH PERFORMANCE
-36.96%
3 MONTH PERFORMANCE
-98.74%
6 MONTH PERFORMANCE
-99.68%
YEAR-TO-DATE PERFORMANCE
-99.74%
Republic Power Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.82 | $1.95 (7.14%) | $1.99 | $1.81 | 30.11 K | $39.69 K |
| 08/06/2026 | $1.83 | $1.92 (4.92%) | $1.95 | $1.80 | 40.84 K | $41.64 K |
| 08/05/2026 | $1.78 | $1.85 (3.93%) | $1.88 | $1.74 | 25.64 K | $40.12 K |
| 08/04/2026 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.76 | 34.44 K | $39.47 K |
| 08/03/2026 | $1.98 | $1.86 (-6.06%) | $1.99 | $1.85 | 17.05 K | $40.34 K |
| 07/31/2026 | $1.96 | $1.87 (-4.59%) | $1.99 | $1.87 | 25.41 K | $40.56 K |
| 07/30/2026 | $1.91 | $1.98 (3.66%) | $2.03 | $1.90 | 37.72 K | $42.94 K |
| 07/29/2026 | $1.90 | $1.94 (2.11%) | $2.01 | $1.89 | 59.64 K | $42.07 K |
| 07/28/2026 | $1.73 | $1.90 (9.83%) | $2.00 | $1.73 | 124.86 K | $41.21 K |
| 07/27/2026 | $1.78 | $1.69 (-5.06%) | $1.95 | $1.68 | 77.05 K | $36.65 K |
| 07/24/2026 | $1.80 | $1.93 (7.22%) | $2.08 | $1.75 | 230.90 K | $41.86 K |
| 07/23/2026 | $1.70 | $1.78 (4.71%) | $1.83 | $1.61 | 81.13 K | $38.60 K |
| 07/22/2026 | $1.69 | $1.71 (1.18%) | $1.78 | $1.68 | 38.90 K | $37.09 K |
| 07/21/2026 | $1.75 | $1.68 (-4%) | $1.79 | $1.60 | 98.54 K | $36.44 K |
| 07/20/2026 | $1.79 | $1.77 (-1.12%) | $2.13 | $1.70 | 441.70 K | $38.39 K |
| 07/17/2026 | $1.67 | $1.75 (4.79%) | $1.81 | $1.63 | 73.41 K | $37.95 K |
| 07/16/2026 | $1.81 | $1.67 (-7.73%) | $1.81 | $1.66 | 42.81 K | $36.22 K |
| 07/15/2026 | $1.95 | $1.81 (-7.18%) | $1.95 | $1.74 | 75.10 K | $39.26 K |
| 07/14/2026 | $1.93 | $1.94 (0.52%) | $2.09 | $1.88 | 65.40 K | $42.07 K |
| 07/13/2026 | $1.97 | $2.04 (3.55%) | $2.04 | $1.87 | 202.81 K | $44.24 K |
| 07/10/2026 | $2.14 | $2.13 (-0.47%) | $2.48 | $2.09 | 775.10 K | $46.20 K |
| 07/09/2026 | $2.42 | $2.37 (-2.07%) | $2.58 | $2.15 | 22.44 M | $2.57 K |
| 07/08/2026 | $1.76 | $1.78 (1.14%) | $1.84 | $1.76 | 8.59 M | $1.93 K |
| 07/07/2026 | $1.82 | $1.84 (1.1%) | $1.84 | $1.80 | 14.61 K | $1.99 K |
| 07/06/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.76 | 74.40 K | $2.02 K |
| 07/02/2026 | $1.95 | $1.85 (-5.13%) | $2.03 | $1.80 | 43.82 K | $2.01 K |
| 07/01/2026 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.97 | 10.37 K | $2.16 K |
| 06/30/2026 | $1.97 | $1.97 (0%) | $2.08 | $1.90 | 32.65 K | $2.14 K |
| 06/29/2026 | $1.99 | $1.97 (-1.01%) | $2.10 | $1.92 | 28.46 K | $2.14 K |
| 06/26/2026 | $2.05 | $1.95 (-4.88%) | $2.07 | $1.91 | 48.32 K | $2.11 K |
| 06/25/2026 | $2.14 | $2.02 (-5.61%) | $2.14 | $2.00 | 15.29 K | $2.19 K |
| 06/24/2026 | $2.11 | $2.08 (-1.42%) | $2.18 | $2.04 | 53.83 K | $2.25 K |
| 06/23/2026 | $2.18 | $2.06 (-5.5%) | $2.40 | $2.00 | 254.73 K | $2.23 K |
| 06/22/2026 | $2.25 | $2.16 (-4%) | $2.25 | $2.05 | 46.91 K | $2.34 K |
| 06/18/2026 | $2.30 | $2.28 (-0.87%) | $2.40 | $2.20 | 63.99 K | $2.47 K |
| 06/17/2026 | $2.44 | $2.35 (-3.69%) | $2.54 | $2.30 | 106.13 K | $2.55 K |
| 06/16/2026 | $2.33 | $2.54 (9.01%) | $2.59 | $2.33 | 115.29 K | $2.75 K |
| 06/15/2026 | $2.34 | $2.38 (1.71%) | $2.60 | $2.29 | 1.25 M | $2.58 K |
| 06/12/2026 | $2.38 | $2.32 (-2.52%) | $2.93 | $2.32 | 219.09 K | $2.51 K |
| 06/11/2026 | $2.50 | $2.45 (-2%) | $2.90 | $2.38 | 1.05 M | $2.66 K |
| 06/10/2026 | $2.20 | $2.34 (6.36%) | $2.51 | $2.18 | 200.60 K | $2.54 K |
| 06/09/2026 | $2.00 | $2.16 (8%) | $2.46 | $1.90 | 3.41 M | $2.34 K |
| 06/08/2026 | $2.27 | $2.22 (-2.2%) | $2.36 | $2.00 | 223.83 K | $2.41 K |
| 06/05/2026 | $2.80 | $2.33 (-16.79%) | $2.89 | $2.31 | 335.60 K | $2.53 K |
| 06/04/2026 | $3.83 | $2.93 (-23.5%) | $5.56 | $2.54 | 3.17 M | $3.18 K |
| 06/03/2026 | $10.90 | $3.03 (-72.2%) | $13.06 | $3.03 | 1.58 M | $3.28 K |
| 06/02/2026 | $10.00 | $11.26 (12.6%) | $11.70 | $9.99 | 21.61 K | $12.21 K |
| 06/01/2026 | $9.57 | $10.22 (6.79%) | $11.87 | $9.57 | 125.65 K | $11.08 K |
| 05/29/2026 | $9.61 | $9.91 (3.12%) | $10.49 | $9.50 | 54.57 K | $10.74 K |
| 05/28/2026 | $9.22 | $9.70 (5.21%) | $11.82 | $8.23 | 94.15 K | $10.51 K |
| 05/27/2026 | $9.66 | $10.12 (4.76%) | $10.96 | $9.20 | 74.49 K | $10.97 K |
| 05/26/2026 | $10.25 | $10.00 (-2.44%) | $10.25 | $8.40 | 70.89 K | $10.84 K |
| 05/22/2026 | $11.14 | $11.60 (4.13%) | $11.75 | $10.44 | 21.33 K | $12.57 K |
| 05/21/2026 | $10.46 | $10.95 (4.68%) | $11.74 | $10.10 | 48.44 K | $11.87 K |
| 05/20/2026 | $9.76 | $10.40 (6.56%) | $11.22 | $8.84 | 445.09 K | $11.27 K |
| 05/19/2026 | $12.00 | $9.46 (-21.17%) | $12.76 | $9.32 | 118.00 K | $10.25 K |
| 05/18/2026 | $12.50 | $12.41 (-0.72%) | $19.40 | $11.69 | 325.36 K | $13.45 K |
| 05/15/2026 | $13.88 | $12.82 (-7.64%) | $14.81 | $10.44 | 95.42 K | $13.90 K |
| 05/14/2026 | $15.84 | $13.60 (-14.14%) | $16.80 | $13.00 | 72.71 K | $14.74 K |
| 05/13/2026 | $18.36 | $15.11 (-17.7%) | $19.39 | $15.11 | 89.30 K | $16.38 K |
| 05/12/2026 | $19.72 | $17.80 (-9.74%) | $21.59 | $17.38 | 568.93 K | $19.30 K |
| 05/11/2026 | $30.02 | $18.20 (-39.37%) | $30.97 | $15.69 | 305.38 K | $19.73 K |
| 05/08/2026 | $95.20 | $33.39 (-64.93%) | $106.80 | $33.08 | 476.33 K | $36.19 K |
| 05/07/2026 | $53.20 | $92.00 (72.93%) | $99.20 | $53.20 | 400.86 K | $99.73 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
