5 DAY PERFORMANCE
-88.63%
1 MONTH PERFORMANCE
-96.66%
3 MONTH PERFORMANCE
-96.22%
6 MONTH PERFORMANCE
-99.86%
YEAR-TO-DATE PERFORMANCE
-99.98%
1 YEAR PERFORMANCE
-100.00%
Republic Power Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.25 | $13.17 (7.51%) | $14.00 | $11.61 | 29.33 K | $22.22 M |
| 11/04/2026 | $10.90 | $12.90 (18.35%) | $13.49 | $10.80 | 39.20 K | $21.77 M |
| 11/03/2026 | $11.00 | $10.80 (-1.82%) | $11.94 | $10.01 | 75.41 K | $18.23 M |
| 11/02/2026 | $10.20 | $11.02 (8.04%) | $12.12 | $10.20 | 62.67 K | $18.60 M |
| 10/30/2026 | $8.08 | $10.20 (26.24%) | $10.80 | $8.03 | 81.43 K | $17.21 M |
| 10/29/2026 | $7.51 | $8.45 (12.52%) | $8.77 | $7.36 | 26.65 K | $14.26 M |
| 10/28/2026 | $7.98 | $8.21 (2.88%) | $8.50 | $7.63 | 60.35 K | $13.85 M |
| 10/27/2026 | $7.80 | $7.58 (-2.82%) | $8.80 | $7.10 | 34.48 K | $12.79 M |
| 10/26/2026 | $6.65 | $8.32 (25.11%) | $8.90 | $6.50 | 343.65 K | $14.04 M |
| 10/23/2026 | $6.40 | $6.65 (3.91%) | $8.81 | $6.03 | 311.07 K | $11.22 M |
| 10/22/2026 | $6.74 | $6.08 (-9.79%) | $6.82 | $6.00 | 163.23 K | $10.26 M |
| 10/21/2026 | $7.34 | $6.65 (-9.4%) | $7.34 | $6.58 | 53.72 K | $11.22 M |
| 10/20/2026 | $8.05 | $7.10 (-11.8%) | $8.05 | $7.00 | 100.13 K | $11.98 M |
| 10/19/2026 | $8.43 | $8.05 (-4.51%) | $9.80 | $7.40 | 738.60 K | $13.58 M |
| 10/16/2026 | $13.41 | $6.89 (-48.62%) | $16.50 | $6.13 | 852.41 K | $11.63 M |
| 10/15/2026 | $14.40 | $13.33 (-7.43%) | $40.00 | $13.33 | 282.74 K | $22.49 M |
| 10/14/2026 | $46.00 | $15.49 (-66.33%) | $46.12 | $14.26 | 437.70 K | $26.14 M |
| 10/13/2026 | $43.02 | $44.50 (3.44%) | $44.50 | $43.00 | 26.70 K | $75.09 M |
| 10/12/2026 | $41.50 | $42.00 (1.2%) | $42.44 | $41.36 | 5.02 K | $70.88 M |
| 10/09/2026 | $41.00 | $40.00 (-2.44%) | $42.54 | $40.00 | 23.51 K | $67.50 M |
| 10/08/2026 | $36.24 | $40.00 (10.38%) | $42.10 | $36.02 | 29.52 K | $67.50 M |
| 10/07/2026 | $35.00 | $36.34 (3.83%) | $37.44 | $34.97 | 28.43 K | $61.32 M |
| 10/06/2026 | $34.01 | $34.78 (2.26%) | $38.50 | $33.49 | 21.16 K | $58.69 M |
| 10/05/2026 | $37.19 | $34.89 (-6.18%) | $44.00 | $34.40 | 31.01 K | $58.88 M |
| 10/02/2026 | $23.87 | $37.19 (55.8%) | $44.30 | $22.08 | 141.01 K | $62.76 M |
| 10/01/2026 | $19.04 | $26.20 (37.61%) | $26.37 | $16.40 | 174.27 K | $44.21 M |
| 09/30/2026 | $12.98 | $16.39 (26.27%) | $16.49 | $12.95 | 26.02 K | $27.66 M |
| 09/29/2026 | $12.00 | $12.98 (8.17%) | $12.98 | $12.00 | 4.80 K | $21.90 M |
| 09/28/2026 | $12.81 | $12.27 (-4.22%) | $13.00 | $12.01 | 5.32 K | $20.71 M |
| 09/25/2026 | $14.24 | $13.00 (-8.71%) | $14.24 | $12.50 | 15.81 K | $21.94 M |
| 09/24/2026 | $16.16 | $14.69 (-9.1%) | $16.16 | $12.36 | 25.76 K | $24.79 M |
| 09/23/2026 | $22.56 | $16.00 (-29.08%) | $23.04 | $13.52 | 36.16 K | $347.01 K |
| 09/22/2026 | $22.40 | $22.88 (2.14%) | $22.88 | $22.40 | 1.02 K | $496.22 K |
| 09/21/2026 | $22.56 | $23.20 (2.84%) | $23.36 | $22.56 | 1.13 K | $503.16 K |
| 09/18/2026 | $23.52 | $22.88 (-2.72%) | $23.68 | $22.56 | 1.15 K | $496.22 K |
| 09/17/2026 | $22.88 | $23.68 (3.5%) | $24.00 | $22.88 | 2.01 K | $513.57 K |
| 09/16/2026 | $22.40 | $22.40 (0%) | $23.52 | $22.40 | 2.33 K | $485.81 K |
| 09/15/2026 | $23.84 | $23.04 (-3.36%) | $25.12 | $22.56 | 16.40 K | $499.69 K |
| 09/14/2026 | $23.36 | $23.36 (0%) | $23.84 | $22.88 | 4.91 K | $506.63 K |
| 09/11/2026 | $23.04 | $23.84 (3.47%) | $24.48 | $23.04 | 3.34 K | $517.04 K |
| 09/10/2026 | $23.36 | $23.20 (-0.68%) | $24.16 | $23.04 | 2.63 K | $503.16 K |
| 09/09/2026 | $23.52 | $23.84 (1.36%) | $24.00 | $22.56 | 2.09 K | $517.04 K |
| 09/08/2026 | $21.92 | $23.84 (8.76%) | $24.48 | $21.92 | 34.48 K | $517.04 K |
| 09/04/2026 | $23.68 | $21.28 (-10.14%) | $23.68 | $21.12 | 22.42 K | $461.52 K |
| 09/03/2026 | $22.88 | $23.52 (2.8%) | $24.64 | $22.88 | 12.35 K | $510.10 K |
| 09/02/2026 | $24.80 | $23.20 (-6.45%) | $24.96 | $23.04 | 8.58 K | $503.16 K |
| 09/01/2026 | $25.28 | $24.32 (-3.8%) | $25.76 | $23.68 | 3.95 K | $527.45 K |
| 08/31/2026 | $27.20 | $25.12 (-7.65%) | $27.20 | $25.12 | 4.00 K | $544.80 K |
| 08/28/2026 | $31.20 | $26.56 (-14.87%) | $31.20 | $25.60 | 17.63 K | $576.03 K |
| 08/27/2026 | $34.40 | $32.16 (-6.51%) | $35.20 | $31.20 | 20.38 K | $697.49 K |
| 08/26/2026 | $35.52 | $37.12 (4.5%) | $40.00 | $18.56 | 159.00 K | $805.06 K |
| 08/25/2026 | $28.32 | $31.84 (12.43%) | $36.64 | $24.00 | 103.78 K | $690.55 K |
| 08/24/2026 | $39.84 | $26.88 (-32.53%) | $44.80 | $23.04 | 75.01 K | $582.97 K |
| 08/21/2026 | $40.64 | $36.80 (-9.45%) | $40.64 | $35.04 | 5.06 K | $798.12 K |
| 08/20/2026 | $37.28 | $39.36 (5.58%) | $40.00 | $36.80 | 4.25 K | $853.64 K |
| 08/19/2026 | $35.20 | $38.56 (9.55%) | $39.68 | $33.28 | 10.00 K | $836.29 K |
| 08/18/2026 | $35.36 | $35.04 (-0.9%) | $36.16 | $33.28 | 5.47 K | $759.95 K |
| 08/17/2026 | $30.72 | $35.20 (14.58%) | $46.72 | $30.72 | 245.16 K | $763.42 K |
| 08/14/2026 | $29.44 | $31.04 (5.43%) | $31.68 | $28.80 | 3.46 K | $673.20 K |
| 08/13/2026 | $30.08 | $29.12 (-3.19%) | $31.04 | $27.68 | 1.35 K | $631.55 K |
| 08/12/2026 | $31.68 | $31.04 (-2.02%) | $32.00 | $30.56 | 2.67 K | $673.20 K |
| 08/11/2026 | $30.24 | $31.52 (4.23%) | $31.52 | $30.24 | 1.07 K | $683.61 K |
| 08/10/2026 | $30.40 | $31.20 (2.63%) | $31.20 | $29.60 | 1.08 K | $676.67 K |
| 08/07/2026 | $29.12 | $31.20 (7.14%) | $31.84 | $28.96 | 2.01 K | $676.67 K |
| 08/06/2026 | $29.28 | $30.72 (4.92%) | $31.20 | $28.80 | 2.55 K | $666.26 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
