5 DAY PERFORMANCE
-31.36%
1 MONTH PERFORMANCE
+114.74%
3 MONTH PERFORMANCE
-87.39%
6 MONTH PERFORMANCE
-97.03%
YEAR-TO-DATE PERFORMANCE
-89.64%
Republic Power Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.61 | $1.40 (-13.04%) | $1.75 | $1.37 | 569.10 K | $60.73 K |
| 05/05/2026 | $1.53 | $1.72 (12.42%) | $1.99 | $1.52 | 1.66 M | $74.61 K |
| 05/04/2026 | $1.66 | $1.52 (-8.43%) | $1.69 | $1.38 | 1.15 M | $65.93 K |
| 05/01/2026 | $1.86 | $1.69 (-9.14%) | $1.92 | $1.45 | 2.17 M | $73.30 K |
| 04/30/2026 | $1.48 | $1.94 (31.08%) | $2.28 | $1.48 | 12.86 M | $84.15 K |
| 04/29/2026 | $1.07 | $1.43 (33.64%) | $1.62 | $1.00 | 13.14 M | $62.03 K |
| 04/28/2026 | $0.68 | $1.00 (46.52%) | $1.06 | $0.66 | 4.93 M | $43.38 K |
| 04/27/2026 | $0.71 | $0.69 (-3.1%) | $0.78 | $0.68 | 736.93 K | $29.84 K |
| 04/24/2026 | $0.87 | $0.71 (-18.3%) | $1.03 | $0.68 | 6.64 M | $30.71 K |
| 04/23/2026 | $0.87 | $0.88 (0.83%) | $0.99 | $0.85 | 4.73 M | $38.05 K |
| 04/22/2026 | $0.62 | $0.94 (50.87%) | $1.06 | $0.58 | 11.27 M | $40.60 K |
| 04/21/2026 | $0.46 | $0.72 (55.72%) | $0.93 | $0.46 | 127.35 M | $31.07 K |
| 04/20/2026 | $0.45 | $0.45 (1.1%) | $0.48 | $0.40 | 539.10 K | $19.51 K |
| 04/17/2026 | $0.50 | $0.47 (-5.6%) | $0.50 | $0.44 | 1.61 M | $20.32 K |
| 04/16/2026 | $0.39 | $0.51 (30.67%) | $0.63 | $0.36 | 15.62 M | $21.99 K |
| 04/15/2026 | $0.49 | $0.38 (-23.72%) | $0.50 | $0.36 | 8.05 M | $16.36 K |
| 04/14/2026 | $0.54 | $0.53 (-1.76%) | $0.58 | $0.53 | 25.46 M | $23.03 K |
| 04/13/2026 | $0.57 | $0.54 (-5.51%) | $0.57 | $0.53 | 112.60 K | $23.22 K |
| 04/10/2026 | $0.61 | $0.57 (-7.17%) | $0.62 | $0.53 | 349.20 K | $24.56 K |
| 04/09/2026 | $0.63 | $0.60 (-5.03%) | $0.63 | $0.59 | 66.64 K | $25.82 K |
| 04/08/2026 | $0.57 | $0.66 (16.05%) | $0.67 | $0.57 | 189.44 K | $28.54 K |
| 04/07/2026 | $0.55 | $0.57 (2.49%) | $0.57 | $0.52 | 67.95 K | $24.59 K |
| 04/06/2026 | $0.51 | $0.54 (6.21%) | $0.58 | $0.50 | 124.15 K | $23.43 K |
| 04/02/2026 | $0.55 | $0.51 (-7.86%) | $0.57 | $0.49 | 116.83 K | $22.01 K |
| 04/01/2026 | $0.53 | $0.56 (5.38%) | $0.65 | $0.53 | 300.80 K | $24.29 K |
| 03/31/2026 | $0.41 | $0.51 (24.57%) | $0.61 | $0.40 | 1.02 M | $22.12 K |
| 03/30/2026 | $0.47 | $0.44 (-6.34%) | $0.50 | $0.41 | 417.03 K | $19.09 K |
| 03/27/2026 | $0.50 | $0.49 (-2.84%) | $0.54 | $0.49 | 264.23 K | $21.08 K |
| 03/26/2026 | $0.56 | $0.52 (-6.33%) | $0.58 | $0.52 | 165.74 K | $22.67 K |
| 03/25/2026 | $0.56 | $0.56 (0.2%) | $0.58 | $0.51 | 396.04 K | $24.34 K |
| 03/24/2026 | $0.53 | $0.55 (3.38%) | $0.59 | $0.52 | 691.95 K | $23.86 K |
| 03/23/2026 | $0.77 | $0.61 (-20.39%) | $0.81 | $0.61 | 5.31 M | $26.59 K |
| 03/20/2026 | $0.57 | $0.69 (21.05%) | $0.75 | $0.54 | 28.55 M | $29.93 K |
| 03/19/2026 | $0.60 | $0.53 (-12.18%) | $0.61 | $0.52 | 1.56 M | $22.85 K |
| 03/18/2026 | $0.74 | $0.60 (-18.64%) | $0.80 | $0.58 | 197.10 K | $26.12 K |
| 03/17/2026 | $0.83 | $0.74 (-11.09%) | $0.89 | $0.72 | 70.60 K | $31.88 K |
| 03/16/2026 | $0.79 | $0.82 (3.68%) | $0.92 | $0.76 | 122.53 K | $35.57 K |
| 03/13/2026 | $0.93 | $0.80 (-14.53%) | $0.97 | $0.75 | 221.70 K | $34.48 K |
| 03/12/2026 | $1.05 | $0.95 (-9.51%) | $1.12 | $0.91 | 237.55 K | $41.21 K |
| 03/11/2026 | $1.09 | $1.15 (5.5%) | $1.20 | $1.04 | 330.20 K | $49.88 K |
| 03/10/2026 | $1.14 | $1.11 (-2.63%) | $1.17 | $1.10 | 174.90 K | $48.15 K |
| 03/09/2026 | $1.22 | $1.16 (-4.92%) | $1.26 | $1.09 | 511.93 K | $50.32 K |
| 03/06/2026 | $1.36 | $1.31 (-3.68%) | $1.41 | $1.26 | 1.29 M | $56.82 K |
| 03/05/2026 | $1.56 | $1.54 (-1.28%) | $1.60 | $1.48 | 186.77 K | $66.80 K |
| 03/04/2026 | $1.79 | $1.61 (-10.06%) | $1.84 | $1.56 | 448.33 K | $69.83 K |
| 03/03/2026 | $1.90 | $1.97 (3.68%) | $2.03 | $1.80 | 525.32 K | $85.45 K |
| 03/02/2026 | $2.52 | $1.78 (-29.37%) | $2.56 | $1.70 | 3.62 M | $77.21 K |
| 02/27/2026 | $3.93 | $1.99 (-49.36%) | $3.99 | $1.90 | 2.63 M | $86.32 K |
| 02/26/2026 | $5.20 | $4.09 (-21.35%) | $5.20 | $4.00 | 248.50 K | $177.40 K |
| 02/25/2026 | $6.26 | $5.50 (-12.14%) | $6.99 | $5.50 | 172.02 K | $238.56 K |
| 02/24/2026 | $5.18 | $6.42 (23.94%) | $8.44 | $3.62 | 2.58 M | $278.47 K |
| 02/23/2026 | $5.42 | $5.48 (1.11%) | $5.74 | $5.24 | 36.41 K | $237.70 K |
| 02/20/2026 | $6.24 | $5.58 (-10.58%) | $6.40 | $5.46 | 29.58 K | $242.03 K |
| 02/19/2026 | $7.14 | $6.12 (-14.29%) | $7.14 | $5.40 | 52.48 K | $265.46 K |
| 02/18/2026 | $7.50 | $7.14 (-4.8%) | $7.80 | $6.92 | 9.65 K | $309.70 K |
| 02/17/2026 | $7.66 | $7.58 (-1.04%) | $8.32 | $6.96 | 25.60 K | $328.78 K |
| 02/13/2026 | $7.98 | $7.70 (-3.51%) | $8.60 | $7.44 | 13.82 K | $333.99 K |
| 02/12/2026 | $8.40 | $8.12 (-3.33%) | $8.60 | $7.60 | 24.62 K | $352.21 K |
| 02/11/2026 | $9.60 | $7.82 (-18.54%) | $9.80 | $4.80 | 150.90 K | $339.19 K |
| 02/10/2026 | $10.22 | $9.60 (-6.07%) | $12.56 | $8.80 | 180.84 K | $416.40 K |
| 02/09/2026 | $9.80 | $10.00 (2.04%) | $10.90 | $9.20 | 37.69 K | $433.75 K |
| 02/06/2026 | $9.04 | $9.20 (1.77%) | $10.36 | $9.02 | 48.36 K | $399.05 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
