5 DAY PERFORMANCE
-63.75%
1 MONTH PERFORMANCE
-56.80%
3 MONTH PERFORMANCE
-52.06%
6 MONTH PERFORMANCE
+51.76%
YEAR-TO-DATE PERFORMANCE
+78.70%
1 YEAR PERFORMANCE
+3.78%
Roma Green Finance Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.87 | $7.28 (-7.5%) | $7.87 | $7.27 | 37.76 K | $319.23 M |
| 06/25/2026 | $7.85 | $7.99 (1.78%) | $8.00 | $7.78 | 4.96 K | $350.36 M |
| 06/24/2026 | $8.20 | $7.91 (-3.54%) | $8.26 | $7.40 | 19.40 K | $346.86 M |
| 06/23/2026 | $8.01 | $8.33 (4%) | $9.24 | $8.01 | 52.60 K | $365.27 M |
| 06/22/2026 | $8.04 | $8.01 (-0.37%) | $8.23 | $7.73 | 11.12 K | $351.24 M |
| 06/18/2026 | $9.25 | $8.16 (-11.78%) | $9.75 | $7.62 | 73.42 K | $357.82 M |
| 06/17/2026 | $8.47 | $8.69 (2.6%) | $8.80 | $7.83 | 56.52 K | $381.06 M |
| 06/16/2026 | $7.57 | $8.59 (13.47%) | $8.76 | $7.19 | 80.93 K | $376.67 M |
| 06/15/2026 | $7.33 | $7.67 (4.64%) | $7.97 | $7.01 | 635.22 K | $336.33 M |
| 06/12/2026 | $7.12 | $7.77 (9.13%) | $8.01 | $6.91 | 41.94 K | $340.72 M |
| 06/11/2026 | $6.84 | $7.05 (3.07%) | $7.34 | $6.84 | 10.20 K | $309.14 M |
| 06/10/2026 | $6.65 | $6.85 (3.01%) | $7.06 | $6.43 | 29.82 K | $300.37 M |
| 06/09/2026 | $6.52 | $6.43 (-1.38%) | $7.30 | $6.19 | 18.07 K | $281.96 M |
| 06/08/2026 | $6.98 | $6.64 (-4.87%) | $7.36 | $6.64 | 426.30 K | $291.17 M |
| 06/05/2026 | $6.61 | $6.93 (4.84%) | $7.10 | $6.61 | 20.42 K | $303.88 M |
| 06/04/2026 | $7.15 | $6.87 (-3.92%) | $7.30 | $6.63 | 12.32 K | $301.25 M |
| 06/03/2026 | $7.44 | $7.30 (-1.88%) | $7.94 | $7.10 | 10.70 K | $320.11 M |
| 06/02/2026 | $7.39 | $7.62 (3.11%) | $8.10 | $7.35 | 17.80 K | $334.14 M |
| 06/01/2026 | $6.60 | $7.56 (14.55%) | $7.56 | $6.60 | 17.42 K | $331.51 M |
| 05/29/2026 | $6.99 | $6.94 (-0.72%) | $7.36 | $6.45 | 127.15 K | $304.32 M |
| 05/28/2026 | $6.67 | $6.99 (4.8%) | $7.10 | $6.40 | 11.72 K | $306.51 M |
| 05/27/2026 | $7.00 | $6.67 (-4.71%) | $7.35 | $6.08 | 37.90 K | $292.48 M |
| 05/26/2026 | $7.44 | $6.90 (-7.26%) | $7.76 | $6.80 | 10.08 K | $302.57 M |
| 05/22/2026 | $7.44 | $7.53 (1.21%) | $7.64 | $7.35 | 15.72 K | $330.19 M |
| 05/21/2026 | $7.80 | $7.60 (-2.56%) | $7.83 | $7.20 | 13.75 K | $333.26 M |
| 05/20/2026 | $7.50 | $7.99 (6.53%) | $8.17 | $7.15 | 19.46 K | $350.36 M |
| 05/19/2026 | $7.62 | $8.28 (8.66%) | $8.30 | $7.50 | 12.18 K | $363.08 M |
| 05/18/2026 | $7.65 | $7.70 (0.65%) | $7.99 | $7.26 | 9.96 K | $337.65 M |
| 05/15/2026 | $8.31 | $8.05 (-3.13%) | $8.50 | $7.90 | 13.61 K | $352.99 M |
| 05/14/2026 | $8.00 | $8.46 (5.75%) | $8.58 | $7.61 | 30.15 K | $370.97 M |
| 05/13/2026 | $7.87 | $7.81 (-0.76%) | $8.00 | $7.64 | 18.20 K | $342.47 M |
| 05/12/2026 | $7.04 | $7.93 (12.64%) | $7.98 | $6.93 | 229.53 K | $347.73 M |
| 05/11/2026 | $6.66 | $7.11 (6.76%) | $7.36 | $6.53 | 21.80 K | $311.78 M |
| 05/08/2026 | $6.40 | $6.89 (7.66%) | $6.90 | $5.75 | 22.10 K | $302.13 M |
| 05/07/2026 | $6.60 | $6.47 (-1.97%) | $6.60 | $6.24 | 12.33 K | $283.71 M |
| 05/06/2026 | $6.69 | $6.65 (-0.6%) | $6.72 | $6.40 | 13.81 K | $291.60 M |
| 05/05/2026 | $6.99 | $6.66 (-4.72%) | $7.04 | $6.51 | 12.90 K | $292.04 M |
| 05/04/2026 | $6.41 | $7.06 (10.14%) | $7.10 | $6.16 | 33.62 K | $309.58 M |
| 05/01/2026 | $6.49 | $6.13 (-5.55%) | $6.80 | $6.00 | 26.14 K | $268.80 M |
| 04/30/2026 | $6.30 | $6.41 (1.75%) | $6.68 | $6.30 | 187.70 K | $281.08 M |
| 04/29/2026 | $6.29 | $6.78 (7.79%) | $7.00 | $6.16 | 139.03 K | $297.30 M |
| 04/28/2026 | $6.36 | $6.29 (-1.1%) | $6.36 | $6.00 | 21.90 K | $275.82 M |
| 04/27/2026 | $6.10 | $6.45 (5.74%) | $6.96 | $6.01 | 54.30 K | $282.83 M |
| 04/24/2026 | $5.66 | $6.11 (7.95%) | $6.46 | $5.45 | 65.70 K | $267.93 M |
| 04/23/2026 | $5.74 | $5.63 (-1.92%) | $5.94 | $5.37 | 136.46 K | $246.88 M |
| 04/22/2026 | $5.83 | $5.73 (-1.72%) | $6.03 | $5.65 | 104.41 K | $251.26 M |
| 04/21/2026 | $6.00 | $5.66 (-5.67%) | $6.06 | $5.66 | 137.13 K | $248.19 M |
| 04/20/2026 | $5.37 | $6.00 (11.73%) | $6.29 | $5.25 | 160.13 K | $263.10 M |
| 04/17/2026 | $5.09 | $5.37 (5.5%) | $5.50 | $4.94 | 118.90 K | $235.48 M |
| 04/16/2026 | $5.27 | $4.97 (-5.69%) | $5.53 | $4.90 | 127.75 K | $217.94 M |
| 04/15/2026 | $4.77 | $5.23 (9.64%) | $5.23 | $4.77 | 124.20 K | $229.34 M |
| 04/14/2026 | $4.95 | $4.94 (-0.2%) | $5.85 | $4.66 | 147.45 K | $216.62 M |
| 04/13/2026 | $4.65 | $4.99 (7.31%) | $5.07 | $4.51 | 143.91 K | $218.81 M |
| 04/10/2026 | $5.30 | $4.68 (-11.7%) | $5.59 | $4.61 | 175.60 K | $205.22 M |
| 04/09/2026 | $4.72 | $5.39 (14.19%) | $5.80 | $4.62 | 258.26 K | $236.35 M |
| 04/08/2026 | $4.67 | $4.74 (1.5%) | $5.01 | $4.52 | 140.88 K | $207.85 M |
| 04/07/2026 | $4.45 | $4.74 (6.52%) | $4.91 | $4.26 | 309.82 K | $207.85 M |
| 04/06/2026 | $4.40 | $4.50 (2.27%) | $4.69 | $4.08 | 119.30 K | $197.33 M |
| 04/02/2026 | $4.03 | $4.50 (11.66%) | $5.95 | $3.90 | 726.80 K | $197.33 M |
| 04/01/2026 | $3.85 | $4.28 (11.17%) | $4.93 | $3.20 | 488.60 K | $187.68 M |
| 03/31/2026 | $4.19 | $4.01 (-4.3%) | $4.76 | $3.91 | 195.50 K | $175.84 M |
| 03/30/2026 | $6.33 | $4.33 (-31.6%) | $6.38 | $2.61 | 1.14 M | $189.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
