5 DAY PERFORMANCE
-65.76%
1 MONTH PERFORMANCE
-67.28%
3 MONTH PERFORMANCE
-59.89%
6 MONTH PERFORMANCE
+16.15%
YEAR-TO-DATE PERFORMANCE
+78.70%
1 YEAR PERFORMANCE
+13.96%
Roma Green Finance Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $8.94 | $8.99 (0.56%) | $9.25 | $8.94 | 5.24 K | $535.49 M |
| 08/20/2026 | $8.70 | $8.54 (-1.84%) | $8.93 | $8.54 | 3.20 K | $508.68 M |
| 08/19/2026 | $8.80 | $8.82 (0.23%) | $8.82 | $8.80 | 2.50 K | $525.36 M |
| 08/18/2026 | $9.00 | $8.85 (-1.67%) | $9.74 | $8.75 | 14.74 K | $527.15 M |
| 08/17/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 1.64 K | $536.08 M |
| 08/14/2026 | $9.40 | $9.14 (-2.77%) | $9.50 | $9.14 | 1.81 K | $544.42 M |
| 08/13/2026 | $8.88 | $9.40 (5.86%) | $9.50 | $8.50 | 12.73 K | $559.91 M |
| 08/12/2026 | $9.05 | $8.71 (-3.76%) | $9.05 | $8.71 | 2.40 K | $518.81 M |
| 08/11/2026 | $9.38 | $9.10 (-2.99%) | $9.95 | $8.50 | 18.50 K | $542.04 M |
| 08/10/2026 | $8.98 | $9.19 (2.34%) | $9.65 | $8.65 | 3.45 K | $547.40 M |
| 08/07/2026 | $8.88 | $8.90 (0.23%) | $9.26 | $8.78 | 3.21 K | $530.12 M |
| 08/06/2026 | $8.88 | $8.88 (0%) | $8.88 | $8.88 | 0 | $528.93 M |
| 08/05/2026 | $8.89 | $8.88 (-0.11%) | $9.32 | $8.88 | 2.14 K | $528.93 M |
| 08/04/2026 | $8.70 | $9.32 (7.13%) | $9.32 | $8.70 | 4.71 K | $555.14 M |
| 08/03/2026 | $10.09 | $9.32 (-7.63%) | $10.09 | $9.11 | 8.53 K | $555.14 M |
| 07/31/2026 | $9.55 | $9.87 (3.35%) | $10.68 | $9.46 | 19.51 K | $587.90 M |
| 07/30/2026 | $9.90 | $9.93 (0.3%) | $10.25 | $9.48 | 6.80 K | $591.48 M |
| 07/29/2026 | $9.90 | $9.17 (-7.37%) | $9.90 | $8.97 | 11.10 K | $546.21 M |
| 07/28/2026 | $9.26 | $9.85 (6.37%) | $9.99 | $9.26 | 5.94 K | $431.93 M |
| 07/27/2026 | $9.23 | $9.26 (0.33%) | $9.26 | $8.96 | 4.02 K | $406.05 M |
| 07/24/2026 | $9.40 | $9.23 (-1.81%) | $9.40 | $8.69 | 6.91 K | $404.74 M |
| 07/23/2026 | $8.81 | $8.88 (0.79%) | $8.88 | $8.58 | 5.92 K | $389.39 M |
| 07/22/2026 | $9.83 | $8.77 (-10.78%) | $9.87 | $8.70 | 25.02 K | $384.57 M |
| 07/21/2026 | $9.02 | $9.55 (5.88%) | $9.80 | $8.97 | 61.64 K | $418.77 M |
| 07/20/2026 | $9.58 | $9.09 (-5.11%) | $9.93 | $8.40 | 10.70 K | $398.60 M |
| 07/17/2026 | $9.45 | $9.28 (-1.8%) | $10.35 | $8.82 | 25.50 K | $406.93 M |
| 07/16/2026 | $9.87 | $9.49 (-3.85%) | $10.94 | $9.03 | 80.24 K | $416.14 M |
| 07/15/2026 | $9.20 | $9.99 (8.59%) | $10.25 | $9.20 | 14.60 K | $438.06 M |
| 07/14/2026 | $8.30 | $9.29 (11.93%) | $9.41 | $7.84 | 11.52 K | $407.37 M |
| 07/13/2026 | $8.35 | $8.86 (6.11%) | $9.00 | $7.99 | 12.42 K | $388.51 M |
| 07/10/2026 | $8.80 | $8.47 (-3.75%) | $8.80 | $7.97 | 13.63 K | $371.41 M |
| 07/09/2026 | $8.31 | $8.56 (3.01%) | $8.80 | $8.23 | 15.70 K | $375.36 M |
| 07/08/2026 | $8.57 | $8.26 (-3.62%) | $8.87 | $8.08 | 18.00 K | $362.20 M |
| 07/07/2026 | $8.59 | $8.88 (3.38%) | $8.88 | $8.04 | 10.52 K | $389.39 M |
| 07/06/2026 | $7.98 | $8.58 (7.52%) | $8.92 | $7.98 | 31.70 K | $376.24 M |
| 07/02/2026 | $7.67 | $8.05 (4.95%) | $8.40 | $7.52 | 74.80 K | $352.99 M |
| 07/01/2026 | $7.90 | $7.80 (-1.27%) | $7.91 | $7.48 | 16.50 K | $342.03 M |
| 06/30/2026 | $7.59 | $7.92 (4.35%) | $7.92 | $7.39 | 46.00 K | $347.29 M |
| 06/29/2026 | $7.29 | $7.53 (3.29%) | $7.59 | $7.29 | 4.25 K | $330.19 M |
| 06/26/2026 | $7.87 | $7.28 (-7.5%) | $7.87 | $7.27 | 37.76 K | $319.23 M |
| 06/25/2026 | $7.85 | $7.99 (1.78%) | $8.00 | $7.78 | 4.96 K | $350.36 M |
| 06/24/2026 | $8.20 | $7.91 (-3.54%) | $8.26 | $7.40 | 19.40 K | $346.86 M |
| 06/23/2026 | $8.01 | $8.33 (4%) | $9.24 | $8.01 | 52.60 K | $365.27 M |
| 06/22/2026 | $8.04 | $8.01 (-0.37%) | $8.23 | $7.73 | 11.12 K | $351.24 M |
| 06/18/2026 | $9.25 | $8.16 (-11.78%) | $9.75 | $7.62 | 73.42 K | $357.82 M |
| 06/17/2026 | $8.47 | $8.69 (2.6%) | $8.80 | $7.83 | 56.52 K | $381.06 M |
| 06/16/2026 | $7.57 | $8.59 (13.47%) | $8.76 | $7.19 | 80.93 K | $376.67 M |
| 06/15/2026 | $7.33 | $7.67 (4.64%) | $7.97 | $7.01 | 635.22 K | $336.33 M |
| 06/12/2026 | $7.12 | $7.77 (9.13%) | $8.01 | $6.91 | 41.94 K | $340.72 M |
| 06/11/2026 | $6.84 | $7.05 (3.07%) | $7.34 | $6.84 | 10.20 K | $309.14 M |
| 06/10/2026 | $6.65 | $6.85 (3.01%) | $7.06 | $6.43 | 29.82 K | $300.37 M |
| 06/09/2026 | $6.52 | $6.43 (-1.38%) | $7.30 | $6.19 | 18.07 K | $281.96 M |
| 06/08/2026 | $6.98 | $6.64 (-4.87%) | $7.36 | $6.64 | 426.30 K | $291.17 M |
| 06/05/2026 | $6.61 | $6.93 (4.84%) | $7.10 | $6.61 | 20.42 K | $303.88 M |
| 06/04/2026 | $7.15 | $6.87 (-3.92%) | $7.30 | $6.63 | 12.32 K | $301.25 M |
| 06/03/2026 | $7.44 | $7.30 (-1.88%) | $7.94 | $7.10 | 10.70 K | $320.11 M |
| 06/02/2026 | $7.39 | $7.62 (3.11%) | $8.10 | $7.35 | 17.80 K | $334.14 M |
| 06/01/2026 | $6.60 | $7.56 (14.55%) | $7.56 | $6.60 | 17.42 K | $331.51 M |
| 05/29/2026 | $6.99 | $6.94 (-0.72%) | $7.36 | $6.45 | 127.15 K | $304.32 M |
| 05/28/2026 | $6.67 | $6.99 (4.8%) | $7.10 | $6.40 | 11.72 K | $306.51 M |
| 05/27/2026 | $7.00 | $6.67 (-4.71%) | $7.35 | $6.08 | 37.90 K | $292.48 M |
| 05/26/2026 | $7.44 | $6.90 (-7.26%) | $7.76 | $6.80 | 10.08 K | $302.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
