5 DAY PERFORMANCE
-56.17%
1 MONTH PERFORMANCE
-39.48%
3 MONTH PERFORMANCE
+44.50%
6 MONTH PERFORMANCE
+10.22%
YEAR-TO-DATE PERFORMANCE
+78.70%
1 YEAR PERFORMANCE
+49.50%
Roma Green Finance Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.82 | $7.91 (1.15%) | $8.00 | $7.64 | 17.78 K | $335.02 M |
| 05/12/2026 | $7.04 | $7.93 (12.64%) | $7.98 | $6.93 | 229.53 K | $347.73 M |
| 05/11/2026 | $6.66 | $7.11 (6.76%) | $7.36 | $6.53 | 21.80 K | $311.78 M |
| 05/08/2026 | $6.40 | $6.89 (7.66%) | $6.90 | $5.75 | 22.10 K | $302.13 M |
| 05/07/2026 | $6.60 | $6.47 (-1.97%) | $6.60 | $6.24 | 12.33 K | $283.71 M |
| 05/06/2026 | $6.69 | $6.65 (-0.6%) | $6.72 | $6.40 | 13.81 K | $291.60 M |
| 05/05/2026 | $6.99 | $6.66 (-4.72%) | $7.04 | $6.51 | 12.90 K | $292.04 M |
| 05/04/2026 | $6.41 | $7.06 (10.14%) | $7.10 | $6.16 | 33.62 K | $309.58 M |
| 05/01/2026 | $6.49 | $6.13 (-5.55%) | $6.80 | $6.00 | 26.14 K | $268.80 M |
| 04/30/2026 | $6.30 | $6.41 (1.75%) | $6.68 | $6.30 | 187.70 K | $281.08 M |
| 04/29/2026 | $6.29 | $6.78 (7.79%) | $7.00 | $6.16 | 139.03 K | $297.30 M |
| 04/28/2026 | $6.36 | $6.29 (-1.1%) | $6.36 | $6.00 | 21.90 K | $275.82 M |
| 04/27/2026 | $6.10 | $6.45 (5.74%) | $6.96 | $6.01 | 54.30 K | $282.83 M |
| 04/24/2026 | $5.66 | $6.11 (7.95%) | $6.46 | $5.45 | 65.70 K | $267.93 M |
| 04/23/2026 | $5.74 | $5.63 (-1.92%) | $5.94 | $5.37 | 136.46 K | $246.88 M |
| 04/22/2026 | $5.83 | $5.73 (-1.72%) | $6.03 | $5.65 | 104.41 K | $251.26 M |
| 04/21/2026 | $6.00 | $5.66 (-5.67%) | $6.06 | $5.66 | 137.13 K | $248.19 M |
| 04/20/2026 | $5.37 | $6.00 (11.73%) | $6.29 | $5.25 | 160.13 K | $263.10 M |
| 04/17/2026 | $5.09 | $5.37 (5.5%) | $5.50 | $4.94 | 118.90 K | $235.48 M |
| 04/16/2026 | $5.27 | $4.97 (-5.69%) | $5.53 | $4.90 | 127.75 K | $217.94 M |
| 04/15/2026 | $4.77 | $5.23 (9.64%) | $5.23 | $4.77 | 124.20 K | $229.34 M |
| 04/14/2026 | $4.95 | $4.94 (-0.2%) | $5.85 | $4.66 | 147.45 K | $216.62 M |
| 04/13/2026 | $4.65 | $4.99 (7.31%) | $5.07 | $4.51 | 143.91 K | $218.81 M |
| 04/10/2026 | $5.30 | $4.68 (-11.7%) | $5.59 | $4.61 | 175.60 K | $205.22 M |
| 04/09/2026 | $4.72 | $5.39 (14.19%) | $5.80 | $4.62 | 258.26 K | $236.35 M |
| 04/08/2026 | $4.67 | $4.74 (1.5%) | $5.01 | $4.52 | 140.88 K | $207.85 M |
| 04/07/2026 | $4.45 | $4.74 (6.52%) | $4.91 | $4.26 | 309.82 K | $207.85 M |
| 04/06/2026 | $4.40 | $4.50 (2.27%) | $4.69 | $4.08 | 119.30 K | $197.33 M |
| 04/02/2026 | $4.03 | $4.50 (11.66%) | $5.95 | $3.90 | 726.80 K | $197.33 M |
| 04/01/2026 | $3.85 | $4.28 (11.17%) | $4.93 | $3.20 | 488.60 K | $187.68 M |
| 03/31/2026 | $4.19 | $4.01 (-4.3%) | $4.76 | $3.91 | 195.50 K | $175.84 M |
| 03/30/2026 | $6.33 | $4.33 (-31.6%) | $6.38 | $2.61 | 1.14 M | $189.87 M |
| 03/27/2026 | $7.69 | $6.30 (-18.08%) | $7.69 | $6.22 | 296.70 K | $276.26 M |
| 03/26/2026 | $9.97 | $7.85 (-21.26%) | $10.25 | $7.40 | 366.61 K | $344.22 M |
| 03/25/2026 | $8.82 | $10.34 (17.23%) | $11.77 | $8.51 | 979.40 K | $453.41 M |
| 03/24/2026 | $5.93 | $7.84 (32.21%) | $8.28 | $5.79 | 764.31 K | $343.79 M |
| 03/23/2026 | $6.94 | $5.93 (-14.55%) | $7.30 | $5.76 | 397.71 K | $260.03 M |
| 03/20/2026 | $5.12 | $6.94 (35.55%) | $7.55 | $5.12 | 958.60 K | $304.32 M |
| 03/19/2026 | $5.09 | $5.12 (0.59%) | $5.52 | $4.96 | 202.24 K | $224.51 M |
| 03/18/2026 | $5.22 | $5.28 (1.15%) | $5.65 | $5.08 | 52.10 K | $231.53 M |
| 03/17/2026 | $4.55 | $5.33 (17.14%) | $5.85 | $4.21 | 236.70 K | $233.72 M |
| 03/16/2026 | $4.98 | $4.75 (-4.62%) | $5.55 | $4.50 | 246.27 K | $208.29 M |
| 03/13/2026 | $5.91 | $5.40 (-8.63%) | $5.92 | $4.50 | 654.40 K | $236.79 M |
| 03/12/2026 | $6.23 | $5.91 (-5.14%) | $8.57 | $3.60 | 8.26 M | $259.16 M |
| 03/11/2026 | $3.49 | $4.83 (38.4%) | $5.00 | $3.17 | 741.20 K | $211.80 M |
| 03/10/2026 | $2.96 | $3.47 (17.23%) | $3.69 | $2.96 | 139.32 K | $152.16 M |
| 03/09/2026 | $3.02 | $3.02 (0%) | $3.50 | $2.81 | 199.11 K | $132.43 M |
| 03/06/2026 | $2.36 | $2.84 (20.34%) | $3.41 | $2.36 | 515.70 K | $124.53 M |
| 03/05/2026 | $2.32 | $2.39 (3.02%) | $2.43 | $2.20 | 18.25 K | $104.80 M |
| 03/04/2026 | $2.13 | $2.26 (6.1%) | $2.40 | $2.07 | 17.83 K | $99.10 M |
| 03/03/2026 | $2.13 | $2.21 (3.76%) | $2.28 | $2.06 | 24.03 K | $96.91 M |
| 03/02/2026 | $2.45 | $2.14 (-12.65%) | $2.45 | $2.03 | 76.10 K | $93.84 M |
| 02/27/2026 | $2.51 | $2.63 (4.78%) | $2.68 | $2.48 | 17.90 K | $115.33 M |
| 02/26/2026 | $2.43 | $2.59 (6.58%) | $2.62 | $2.42 | 119.35 K | $113.57 M |
| 02/25/2026 | $2.58 | $2.58 (0%) | $2.63 | $2.49 | 9.45 K | $113.13 M |
| 02/24/2026 | $2.57 | $2.60 (1.17%) | $2.68 | $2.41 | 20.36 K | $114.01 M |
| 02/23/2026 | $2.37 | $2.59 (9.28%) | $2.60 | $2.30 | 56.74 K | $113.57 M |
| 02/20/2026 | $2.08 | $2.38 (14.42%) | $2.39 | $2.02 | 39.35 K | $104.36 M |
| 02/19/2026 | $2.12 | $2.19 (3.3%) | $2.19 | $2.08 | 13.11 K | $96.03 M |
| 02/18/2026 | $2.06 | $2.13 (3.4%) | $2.21 | $1.90 | 48.80 K | $93.40 M |
| 02/17/2026 | $2.07 | $2.08 (0.48%) | $2.18 | $1.83 | 97.12 K | $91.21 M |
| 02/13/2026 | $2.06 | $2.09 (1.46%) | $2.10 | $1.95 | 39.43 K | $91.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
