5 DAY PERFORMANCE
-8.24%
1 MONTH PERFORMANCE
+18.97%
3 MONTH PERFORMANCE
-21.41%
6 MONTH PERFORMANCE
+25.18%
YEAR-TO-DATE PERFORMANCE
-11.54%
1 YEAR PERFORMANCE
-44.35%
Roma Green Finance Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.70 | $0.73 (5.6%) | $0.76 | $0.69 | 5,017 | $7.25 M |
| 03/11/2025 | $0.76 | $0.68 (-10.25%) | $0.76 | $0.68 | 2,300 | $7.11 M |
| 03/10/2025 | $0.75 | $0.76 (1.48%) | $0.79 | $0.68 | 31,300 | $7.92 M |
| 03/07/2025 | $0.76 | $0.75 (-0.53%) | $0.76 | $0.68 | 2,600 | $7.84 M |
| 03/06/2025 | $0.70 | $0.76 (8.1%) | $0.76 | $0.70 | 1,316 | $7.89 M |
| 03/05/2025 | $0.68 | $0.72 (5.88%) | $0.76 | $0.68 | 39,002 | $7.51 M |
| 03/04/2025 | $0.71 | $0.72 (1.13%) | $0.76 | $0.66 | 40,536 | $7.49 M |
| 03/03/2025 | $0.66 | $0.73 (11.27%) | $0.79 | $0.66 | 59,500 | $7.66 M |
| 02/28/2025 | $0.71 | $0.71 (-0.51%) | $0.72 | $0.65 | 35,951 | $7.35 M |
| 02/27/2025 | $0.64 | $0.69 (7.8%) | $0.69 | $0.62 | 62,688 | $7.19 M |
| 02/26/2025 | $0.77 | $0.60 (-21.59%) | $0.77 | $0.60 | 213,400 | $6.26 M |
| 02/25/2025 | $0.72 | $0.77 (6.28%) | $0.77 | $0.68 | 65,800 | $7.98 M |
| 02/24/2025 | $0.70 | $0.70 (0.36%) | $0.72 | $0.70 | 12,985 | $7.32 M |
| 02/21/2025 | $0.69 | $0.73 (5.78%) | $0.73 | $0.69 | 27,833 | $7.61 M |
| 02/20/2025 | $0.66 | $0.70 (6.01%) | $0.70 | $0.65 | 15,701 | $7.30 M |
| 02/19/2025 | $0.64 | $0.70 (9.55%) | $0.71 | $0.64 | 9,100 | $7.30 M |
| 02/18/2025 | $0.65 | $0.64 (-2.34%) | $0.67 | $0.64 | 2,720 | $6.66 M |
| 02/14/2025 | $0.65 | $0.64 (-1.13%) | $0.67 | $0.64 | 21,000 | $6.67 M |
| 02/13/2025 | $0.65 | $0.68 (4.92%) | $0.71 | $0.63 | 205,107 | $7.11 M |
| 02/12/2025 | $0.63 | $0.58 (-7.94%) | $0.72 | $0.58 | 201,184 | $6.05 M |
| 02/11/2025 | $0.66 | $0.63 (-5.3%) | $0.72 | $0.60 | 129,817 | $6.52 M |
| 02/10/2025 | $0.67 | $0.62 (-6.9%) | $0.70 | $0.62 | 69,400 | $6.47 M |
| 02/07/2025 | $0.65 | $0.67 (2.57%) | $0.68 | $0.65 | 11,700 | $6.95 M |
| 02/06/2025 | $0.70 | $0.68 (-3.01%) | $0.75 | $0.68 | 18,200 | $7.12 M |
| 02/05/2025 | $0.75 | $0.66 (-11.43%) | $0.75 | $0.66 | 29,003 | $6.90 M |
| 02/04/2025 | $0.65 | $0.68 (4.14%) | $0.75 | $0.63 | 45,300 | $7.08 M |
| 02/03/2025 | $0.70 | $0.68 (-2.66%) | $0.70 | $0.66 | 2,233 | $7.08 M |
| 01/31/2025 | $0.70 | $0.73 (4.25%) | $0.73 | $0.67 | 14,195 | $7.60 M |
| 01/30/2025 | $0.68 | $0.74 (9.47%) | $0.75 | $0.67 | 24,100 | $7.71 M |
| 01/29/2025 | $0.71 | $0.65 (-8.08%) | $0.71 | $0.65 | 3,248 | $6.80 M |
| 01/28/2025 | $0.75 | $0.71 (-5.4%) | $0.75 | $0.67 | 7,500 | $7.40 M |
| 01/27/2025 | $0.79 | $0.75 (-5.06%) | $0.79 | $0.72 | 10,600 | $7.82 M |
| 01/24/2025 | $0.71 | $0.74 (3.59%) | $0.74 | $0.67 | 2,540 | $7.66 M |
| 01/23/2025 | $0.66 | $0.75 (13.83%) | $0.75 | $0.66 | 60,774 | $7.81 M |
| 01/22/2025 | $0.63 | $0.65 (3.17%) | $0.66 | $0.63 | 3,416 | $6.78 M |
| 01/21/2025 | $0.62 | $0.64 (3.23%) | $0.70 | $0.62 | 33,338 | $6.67 M |
| 01/17/2025 | $0.65 | $0.65 (0.62%) | $0.68 | $0.65 | 3,600 | $6.82 M |
| 01/16/2025 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.65 | 800 | $6.78 M |
| 01/15/2025 | $0.71 | $0.67 (-5.63%) | $0.71 | $0.65 | 29,000 | $6.98 M |
| 01/14/2025 | $0.68 | $0.69 (1.47%) | $0.73 | $0.65 | 15,545 | $7.19 M |
| 01/13/2025 | $0.66 | $0.66 (1.05%) | $0.78 | $0.65 | 4,327 | $6.90 M |
| 01/10/2025 | $0.68 | $0.66 (-3.66%) | $0.71 | $0.65 | 3,800 | $6.83 M |
| 01/08/2025 | $0.67 | $0.69 (2.99%) | $0.70 | $0.67 | 12,200 | $7.19 M |
| 01/07/2025 | $0.67 | $0.67 (-0.26%) | $0.73 | $0.66 | 36,887 | $6.97 M |
| 01/06/2025 | $0.72 | $0.69 (-4.71%) | $0.76 | $0.65 | 94,618 | $7.17 M |
| 01/03/2025 | $0.76 | $0.76 (1.04%) | $0.78 | $0.70 | 26,300 | $7.96 M |
| 01/02/2025 | $0.78 | $0.75 (-3.23%) | $0.80 | $0.71 | 20,265 | $7.87 M |
| 12/31/2024 | $0.75 | $0.78 (3.83%) | $0.78 | $0.70 | 15,327 | $8.13 M |
| 12/30/2024 | $0.75 | $0.77 (2.39%) | $0.77 | $0.72 | 18,833 | $8.03 M |
| 12/27/2024 | $0.77 | $0.80 (4.3%) | $0.81 | $0.73 | 12,406 | $8.34 M |
| 12/26/2024 | $0.77 | $0.77 (-0.26%) | $0.77 | $0.74 | 9,601 | $8.03 M |
| 12/24/2024 | $0.79 | $0.73 (-7.34%) | $0.79 | $0.73 | 7,300 | $7.63 M |
| 12/23/2024 | $0.76 | $0.81 (7.28%) | $0.81 | $0.72 | 8,606 | $8.44 M |
| 12/20/2024 | $0.70 | $0.74 (6.07%) | $0.76 | $0.70 | 26,860 | $7.76 M |
| 12/19/2024 | $0.76 | $0.76 (0.65%) | $0.80 | $0.72 | 38,202 | $7.92 M |
| 12/18/2024 | $0.74 | $0.79 (6.96%) | $0.80 | $0.70 | 34,545 | $8.23 M |
| 12/17/2024 | $0.77 | $0.80 (2.98%) | $0.87 | $0.77 | 7,326 | $8.29 M |
| 12/16/2024 | $0.82 | $0.80 (-2.42%) | $0.87 | $0.76 | 22,800 | $8.34 M |
| 12/13/2024 | $0.81 | $0.85 (4.68%) | $0.88 | $0.80 | 25,522 | $8.84 M |
| 12/12/2024 | $0.85 | $0.88 (3.26%) | $0.88 | $0.84 | 15,650 | $9.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
