5 DAY PERFORMANCE
-64.88%
1 MONTH PERFORMANCE
-65.88%
3 MONTH PERFORMANCE
-64.72%
6 MONTH PERFORMANCE
-43.97%
YEAR-TO-DATE PERFORMANCE
+78.70%
1 YEAR PERFORMANCE
+14.39%
Roma Green Finance Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $8.40 | $8.54 (1.67%) | $8.54 | $8.40 | 4 | |
| 10/08/2026 | $8.74 | $8.74 (0%) | $8.74 | $8.74 | 0 | $520.59 M |
| 10/07/2026 | $8.74 | $8.74 (0%) | $8.74 | $8.74 | 10 | $520.59 M |
| 10/06/2026 | $9.00 | $8.74 (-2.89%) | $9.00 | $7.90 | 2.90 K | $520.59 M |
| 10/05/2026 | $8.80 | $8.80 (0%) | $8.80 | $8.49 | 1.20 K | $524.17 M |
| 10/02/2026 | $8.60 | $8.60 (0%) | $8.82 | $8.38 | 5.93 K | $512.26 M |
| 10/01/2026 | $8.50 | $8.70 (2.35%) | $9.19 | $7.80 | 7.40 K | $518.21 M |
| 09/30/2026 | $8.84 | $8.60 (-2.71%) | $9.19 | $8.60 | 6.03 K | $512.26 M |
| 09/29/2026 | $8.88 | $9.03 (1.69%) | $9.17 | $8.88 | 1.60 K | $537.87 M |
| 09/28/2026 | $8.37 | $8.52 (1.79%) | $8.52 | $8.37 | 800 | $507.49 M |
| 09/25/2026 | $8.97 | $8.97 (0%) | $8.97 | $8.97 | 500 | $534.29 M |
| 09/24/2026 | $8.69 | $8.69 (0%) | $8.69 | $8.69 | 549 | $517.62 M |
| 09/23/2026 | $9.00 | $8.92 (-0.89%) | $9.03 | $8.92 | 1.51 K | $531.32 M |
| 09/22/2026 | $8.97 | $9.00 (0.33%) | $9.00 | $8.97 | 2.90 K | $536.08 M |
| 09/21/2026 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 36 | $558.12 M |
| 09/18/2026 | $9.34 | $9.37 (0.32%) | $9.65 | $9.05 | 3.65 K | $558.12 M |
| 09/17/2026 | $8.97 | $9.24 (3.01%) | $9.48 | $8.97 | 1.53 K | $550.38 M |
| 09/16/2026 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 9 | $558.72 M |
| 09/15/2026 | $9.25 | $9.38 (1.41%) | $9.50 | $9.00 | 4.80 K | $558.72 M |
| 09/14/2026 | $9.17 | $9.50 (3.6%) | $9.70 | $9.17 | 4.30 K | $565.86 M |
| 09/11/2026 | $9.32 | $9.44 (1.29%) | $9.69 | $9.21 | 6.20 K | $562.29 M |
| 09/10/2026 | $9.14 | $8.98 (-1.75%) | $9.14 | $8.98 | 1.40 K | $534.89 M |
| 09/09/2026 | $8.84 | $8.85 (0.11%) | $8.95 | $8.84 | 2.30 K | $527.15 M |
| 09/08/2026 | $8.60 | $8.99 (4.53%) | $8.99 | $8.43 | 11.30 K | $535.49 M |
| 09/04/2026 | $8.75 | $8.80 (0.57%) | $8.80 | $8.75 | 900 | $524.17 M |
| 09/03/2026 | $8.60 | $8.74 (1.63%) | $8.74 | $8.60 | 2.72 K | $520.59 M |
| 09/02/2026 | $8.86 | $8.56 (-3.39%) | $8.86 | $8.46 | 3.40 K | $509.87 M |
| 09/01/2026 | $9.00 | $8.92 (-0.89%) | $9.00 | $8.92 | 2.73 K | $531.32 M |
| 08/31/2026 | $8.80 | $8.89 (1.02%) | $8.89 | $8.80 | 1.65 K | $529.53 M |
| 08/28/2026 | $9.16 | $9.16 (0%) | $9.16 | $9.16 | 830 | $545.61 M |
| 08/27/2026 | $8.80 | $9.16 (4.09%) | $9.16 | $8.80 | 1.34 K | $545.61 M |
| 08/26/2026 | $8.74 | $9.03 (3.32%) | $9.24 | $8.18 | 4.53 K | $537.87 M |
| 08/25/2026 | $8.87 | $9.19 (3.61%) | $9.19 | $8.86 | 1.92 K | $547.40 M |
| 08/24/2026 | $8.73 | $8.94 (2.41%) | $9.03 | $8.22 | 4.81 K | $532.51 M |
| 08/21/2026 | $8.94 | $8.99 (0.56%) | $9.25 | $8.94 | 5.24 K | $535.49 M |
| 08/20/2026 | $8.70 | $8.54 (-1.84%) | $8.93 | $8.54 | 3.20 K | $508.68 M |
| 08/19/2026 | $8.80 | $8.82 (0.23%) | $8.82 | $8.80 | 2.50 K | $525.36 M |
| 08/18/2026 | $9.00 | $8.85 (-1.67%) | $9.74 | $8.75 | 14.74 K | $527.15 M |
| 08/17/2026 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 1.64 K | $536.08 M |
| 08/14/2026 | $9.40 | $9.14 (-2.77%) | $9.50 | $9.14 | 1.81 K | $544.42 M |
| 08/13/2026 | $8.88 | $9.40 (5.86%) | $9.50 | $8.50 | 12.73 K | $559.91 M |
| 08/12/2026 | $9.05 | $8.71 (-3.76%) | $9.05 | $8.71 | 2.40 K | $518.81 M |
| 08/11/2026 | $9.38 | $9.10 (-2.99%) | $9.95 | $8.50 | 18.50 K | $542.04 M |
| 08/10/2026 | $8.98 | $9.19 (2.34%) | $9.65 | $8.65 | 3.45 K | $547.40 M |
| 08/07/2026 | $8.88 | $8.90 (0.23%) | $9.26 | $8.78 | 3.21 K | $530.12 M |
| 08/06/2026 | $8.88 | $8.88 (0%) | $8.88 | $8.88 | 0 | $528.93 M |
| 08/05/2026 | $8.89 | $8.88 (-0.11%) | $9.32 | $8.88 | 2.14 K | $528.93 M |
| 08/04/2026 | $8.70 | $9.32 (7.13%) | $9.32 | $8.70 | 4.71 K | $555.14 M |
| 08/03/2026 | $10.09 | $9.32 (-7.63%) | $10.09 | $9.11 | 8.53 K | $555.14 M |
| 07/31/2026 | $9.55 | $9.87 (3.35%) | $10.68 | $9.46 | 19.51 K | $587.90 M |
| 07/30/2026 | $9.90 | $9.93 (0.3%) | $10.25 | $9.48 | 6.80 K | $591.48 M |
| 07/29/2026 | $9.90 | $9.17 (-7.37%) | $9.90 | $8.97 | 11.10 K | $546.21 M |
| 07/28/2026 | $9.26 | $9.85 (6.37%) | $9.99 | $9.26 | 5.94 K | $431.93 M |
| 07/27/2026 | $9.23 | $9.26 (0.33%) | $9.26 | $8.96 | 4.02 K | $406.05 M |
| 07/24/2026 | $9.40 | $9.23 (-1.81%) | $9.40 | $8.69 | 6.91 K | $404.74 M |
| 07/23/2026 | $8.81 | $8.88 (0.79%) | $8.88 | $8.58 | 5.92 K | $389.39 M |
| 07/22/2026 | $9.83 | $8.77 (-10.78%) | $9.87 | $8.70 | 25.02 K | $384.57 M |
| 07/21/2026 | $9.02 | $9.55 (5.88%) | $9.80 | $8.97 | 61.64 K | $418.77 M |
| 07/20/2026 | $9.58 | $9.09 (-5.11%) | $9.93 | $8.40 | 10.70 K | $398.60 M |
| 07/17/2026 | $9.45 | $9.28 (-1.8%) | $10.35 | $8.82 | 25.50 K | $406.93 M |
| 07/16/2026 | $9.87 | $9.49 (-3.85%) | $10.94 | $9.03 | 80.24 K | $416.14 M |
| 07/15/2026 | $9.20 | $9.99 (8.59%) | $10.25 | $9.20 | 14.60 K | $438.06 M |
| 07/14/2026 | $8.30 | $9.29 (11.93%) | $9.41 | $7.84 | 11.52 K | $407.37 M |
| 07/13/2026 | $8.35 | $8.86 (6.11%) | $9.00 | $7.99 | 12.42 K | $388.51 M |
| 07/10/2026 | $8.80 | $8.47 (-3.75%) | $8.80 | $7.97 | 13.63 K | $371.41 M |
| 07/09/2026 | $8.31 | $8.56 (3.01%) | $8.80 | $8.23 | 15.70 K | $375.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
