5 DAY PERFORMANCE
-19.99%
1 MONTH PERFORMANCE
-17.47%
3 MONTH PERFORMANCE
-14.65%
6 MONTH PERFORMANCE
+4.27%
YEAR-TO-DATE PERFORMANCE
+36.08%
1 YEAR PERFORMANCE
+45.97%
Roivant Sciences Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.23 | $36.62 (-4.21%) | $38.27 | $36.44 | 9.66 M | $26.39 B |
| 11/04/2026 | $36.62 | $38.23 (4.4%) | $38.52 | $35.71 | 11.67 M | $27.56 B |
| 11/03/2026 | $35.89 | $36.04 (0.42%) | $36.78 | $35.56 | 6.69 M | $25.98 B |
| 11/02/2026 | $36.95 | $35.89 (-2.87%) | $37.29 | $35.81 | 5.70 M | $25.87 B |
| 10/30/2026 | $37.11 | $36.91 (-0.54%) | $37.94 | $36.78 | 4.57 M | $26.60 B |
| 10/29/2026 | $37.44 | $37.52 (0.21%) | $37.97 | $37.29 | 3.73 M | $27.04 B |
| 10/28/2026 | $36.43 | $37.11 (1.87%) | $37.13 | $36.13 | 5.77 M | $26.75 B |
| 10/27/2026 | $35.94 | $36.54 (1.67%) | $36.83 | $35.80 | 6.57 M | $26.34 B |
| 10/26/2026 | $36.66 | $36.05 (-1.66%) | $36.91 | $35.66 | 9.87 M | $25.98 B |
| 10/23/2026 | $37.18 | $36.49 (-1.86%) | $37.42 | $36.36 | 8.23 M | $26.30 B |
| 10/22/2026 | $36.68 | $37.45 (2.1%) | $38.49 | $36.68 | 13.45 M | $26.99 B |
| 10/21/2026 | $38.15 | $36.80 (-3.54%) | $38.49 | $35.99 | 16.84 M | $26.52 B |
| 10/20/2026 | $35.00 | $34.92 (-0.23%) | $35.52 | $34.38 | 3.67 M | $25.17 B |
| 10/19/2026 | $33.78 | $34.70 (2.72%) | $35.14 | $33.60 | 6.33 M | $25.01 B |
| 10/16/2026 | $34.12 | $33.53 (-1.73%) | $34.12 | $33.23 | 4.92 M | $24.17 B |
| 10/15/2026 | $33.82 | $34.04 (0.65%) | $34.35 | $33.70 | 4.57 M | $24.54 B |
| 10/14/2026 | $33.14 | $33.62 (1.45%) | $34.09 | $33.00 | 4.29 M | $24.23 B |
| 10/13/2026 | $34.44 | $33.35 (-3.16%) | $34.92 | $33.26 | 6.32 M | $24.04 B |
| 10/12/2026 | $34.92 | $34.59 (-0.95%) | $35.41 | $34.55 | 4.73 M | $24.93 B |
| 10/09/2026 | $34.24 | $35.44 (3.5%) | $35.59 | $34.15 | 5.53 M | $25.54 B |
| 10/08/2026 | $34.28 | $34.21 (-0.2%) | $34.56 | $33.32 | 6.40 M | $24.66 B |
| 10/07/2026 | $35.22 | $34.75 (-1.33%) | $35.49 | $34.63 | 5.74 M | $25.05 B |
| 10/06/2026 | $35.86 | $35.53 (-0.92%) | $36.34 | $34.75 | 5.74 M | $25.61 B |
| 10/05/2026 | $35.98 | $35.78 (-0.56%) | $36.33 | $35.24 | 6.20 M | $25.79 B |
| 10/02/2026 | $35.61 | $35.72 (0.31%) | $36.00 | $35.19 | 4.37 M | $25.75 B |
| 10/01/2026 | $36.35 | $35.50 (-2.34%) | $36.79 | $35.44 | 3.27 M | $25.59 B |
| 09/30/2026 | $36.77 | $36.57 (-0.54%) | $36.96 | $36.23 | 5.28 M | $26.36 B |
| 09/29/2026 | $37.03 | $36.50 (-1.43%) | $37.35 | $35.75 | 6.59 M | $26.31 B |
| 09/28/2026 | $35.65 | $36.98 (3.73%) | $37.24 | $35.28 | 6.97 M | $26.65 B |
| 09/25/2026 | $35.98 | $35.80 (-0.5%) | $36.19 | $35.52 | 6.76 M | $25.80 B |
| 09/24/2026 | $36.64 | $36.13 (-1.39%) | $36.75 | $35.91 | 5.66 M | $26.04 B |
| 09/23/2026 | $38.00 | $36.82 (-3.11%) | $38.47 | $36.78 | 9.27 M | $26.54 B |
| 09/22/2026 | $38.73 | $38.22 (-1.32%) | $39.17 | $38.11 | 6.75 M | $27.55 B |
| 09/21/2026 | $39.02 | $38.99 (-0.08%) | $39.90 | $38.72 | 5.62 M | $28.10 B |
| 09/18/2026 | $40.11 | $39.77 (-0.85%) | $40.71 | $39.72 | 32.20 M | $28.67 B |
| 09/17/2026 | $40.45 | $39.98 (-1.16%) | $40.97 | $39.50 | 7.60 M | $28.82 B |
| 09/16/2026 | $39.77 | $39.57 (-0.5%) | $40.45 | $39.17 | 6.18 M | $28.52 B |
| 09/15/2026 | $41.14 | $39.50 (-3.99%) | $41.14 | $39.22 | 8.10 M | $28.47 B |
| 09/14/2026 | $40.64 | $41.02 (0.94%) | $41.60 | $40.44 | 7.59 M | $29.57 B |
| 09/11/2026 | $41.22 | $40.82 (-0.97%) | $41.83 | $40.51 | 5.96 M | $29.42 B |
| 09/10/2026 | $41.27 | $40.94 (-0.8%) | $41.41 | $40.22 | 6.54 M | $29.51 B |
| 09/09/2026 | $41.39 | $41.81 (1.01%) | $42.28 | $41.08 | 11.15 M | $30.14 B |
| 09/08/2026 | $39.98 | $41.48 (3.75%) | $42.50 | $38.41 | 24.67 M | $29.90 B |
| 09/04/2026 | $34.20 | $34.93 (2.13%) | $35.15 | $33.88 | 5.24 M | $25.18 B |
| 09/03/2026 | $34.35 | $34.41 (0.17%) | $34.43 | $33.67 | 6.86 M | $24.80 B |
| 09/02/2026 | $34.64 | $34.18 (-1.33%) | $35.04 | $33.43 | 6.20 M | $24.64 B |
| 09/01/2026 | $34.64 | $34.52 (-0.35%) | $34.95 | $34.26 | 6.91 M | $24.88 B |
| 08/31/2026 | $34.83 | $34.64 (-0.55%) | $35.34 | $34.02 | 39.47 M | $24.97 B |
| 08/28/2026 | $37.01 | $34.71 (-6.21%) | $37.13 | $34.69 | 8.77 M | $25.02 B |
| 08/27/2026 | $36.85 | $37.58 (1.98%) | $37.81 | $36.50 | 4.92 M | $27.09 B |
| 08/26/2026 | $36.92 | $36.75 (-0.46%) | $36.93 | $36.32 | 5.26 M | $26.49 B |
| 08/25/2026 | $36.82 | $36.47 (-0.95%) | $37.29 | $36.31 | 4.48 M | $26.29 B |
| 08/24/2026 | $36.22 | $36.36 (0.39%) | $36.57 | $35.71 | 5.12 M | $26.21 B |
| 08/21/2026 | $37.03 | $36.30 (-1.97%) | $37.18 | $36.23 | 6.19 M | $26.16 B |
| 08/20/2026 | $36.91 | $36.84 (-0.19%) | $37.55 | $36.68 | 3.13 M | $26.55 B |
| 08/19/2026 | $37.83 | $37.40 (-1.14%) | $37.97 | $36.75 | 5.81 M | $26.96 B |
| 08/18/2026 | $35.91 | $37.37 (4.07%) | $37.46 | $35.86 | 6.41 M | $26.94 B |
| 08/17/2026 | $36.22 | $36.24 (0.06%) | $37.19 | $35.65 | 7.73 M | $26.12 B |
| 08/14/2026 | $36.14 | $36.20 (0.17%) | $36.49 | $35.87 | 4.53 M | $26.09 B |
| 08/13/2026 | $36.70 | $36.28 (-1.14%) | $36.70 | $35.78 | 6.03 M | $26.15 B |
| 08/12/2026 | $35.22 | $36.16 (2.67%) | $36.50 | $35.22 | 4.99 M | $26.06 B |
| 08/11/2026 | $36.00 | $35.25 (-2.08%) | $36.00 | $34.56 | 5.84 M | $25.41 B |
| 08/10/2026 | $36.05 | $35.78 (-0.75%) | $36.78 | $35.68 | 7.94 M | $25.79 B |
| 08/07/2026 | $35.88 | $36.34 (1.28%) | $36.44 | $35.62 | 6.74 M | $26.19 B |
| 08/06/2026 | $33.11 | $35.12 (6.07%) | $35.37 | $33.11 | 8.25 M | $25.31 B |
| 08/05/2026 | $34.89 | $34.60 (-0.83%) | $35.56 | $34.35 | 5.86 M | $24.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
