5 DAY PERFORMANCE
-11.13%
1 MONTH PERFORMANCE
+1.36%
3 MONTH PERFORMANCE
-13.47%
6 MONTH PERFORMANCE
-11.98%
YEAR-TO-DATE PERFORMANCE
+0.31%
1 YEAR PERFORMANCE
-22.13%
Gibraltar Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $65.98 | $64.03 (-2.96%) | $66.20 | $63.96 | 410,929 | $1.98 B |
| 03/11/2025 | $65.59 | $65.83 (0.37%) | $66.30 | $64.79 | 340,717 | $2.01 B |
| 03/10/2025 | $65.96 | $65.64 (-0.49%) | $67.39 | $65.11 | 323,001 | $2.00 B |
| 03/07/2025 | $66.18 | $66.48 (0.45%) | $67.05 | $65.62 | 331,900 | $2.03 B |
| 03/06/2025 | $65.19 | $66.28 (1.67%) | $67.02 | $64.78 | 272,500 | $2.02 B |
| 03/05/2025 | $65.36 | $65.56 (0.31%) | $66.74 | $64.67 | 339,000 | $2.00 B |
| 03/04/2025 | $64.16 | $65.00 (1.31%) | $66.27 | $63.41 | 524,208 | $1.98 B |
| 03/03/2025 | $65.58 | $64.79 (-1.2%) | $66.12 | $64.30 | 371,400 | $1.97 B |
| 02/28/2025 | $64.95 | $65.71 (1.17%) | $66.16 | $64.95 | 328,400 | $2.00 B |
| 02/27/2025 | $66.50 | $64.85 (-2.48%) | $66.72 | $64.78 | 382,532 | $1.98 B |
| 02/26/2025 | $67.76 | $67.05 (-1.05%) | $68.53 | $66.39 | 408,206 | $2.04 B |
| 02/25/2025 | $64.84 | $67.02 (3.36%) | $68.23 | $64.84 | 443,828 | $2.04 B |
| 02/24/2025 | $65.06 | $65.49 (0.66%) | $66.10 | $64.20 | 373,200 | $2.00 B |
| 02/21/2025 | $66.17 | $64.89 (-1.93%) | $66.70 | $64.02 | 409,100 | $1.98 B |
| 02/20/2025 | $64.80 | $65.28 (0.74%) | $65.96 | $62.70 | 429,600 | $1.99 B |
| 02/19/2025 | $65.37 | $64.80 (-0.87%) | $71.07 | $64.64 | 560,100 | $1.97 B |
| 02/18/2025 | $58.67 | $57.99 (-1.16%) | $59.09 | $57.80 | 236,900 | $1.77 B |
| 02/14/2025 | $59.59 | $58.85 (-1.24%) | $60.02 | $58.74 | 100,400 | $1.80 B |
| 02/13/2025 | $59.27 | $59.09 (-0.3%) | $59.29 | $58.57 | 195,044 | $1.80 B |
| 02/12/2025 | $59.07 | $58.29 (-1.32%) | $59.07 | $58.22 | 145,839 | $1.78 B |
| 02/11/2025 | $59.45 | $60.37 (1.55%) | $60.48 | $59.45 | 101,120 | $1.84 B |
| 02/10/2025 | $59.60 | $60.13 (0.89%) | $60.57 | $59.23 | 138,300 | $1.84 B |
| 02/07/2025 | $59.70 | $59.24 (-0.77%) | $59.70 | $58.41 | 134,916 | $1.81 B |
| 02/06/2025 | $60.22 | $59.96 (-0.43%) | $60.84 | $59.80 | 204,600 | $1.83 B |
| 02/05/2025 | $60.00 | $59.98 (-0.03%) | $60.87 | $58.45 | 148,200 | $1.83 B |
| 02/04/2025 | $58.39 | $59.62 (2.11%) | $59.63 | $58.38 | 165,117 | $1.82 B |
| 02/03/2025 | $59.77 | $58.76 (-1.69%) | $60.47 | $58.61 | 191,143 | $1.79 B |
| 01/31/2025 | $62.10 | $61.37 (-1.18%) | $62.97 | $61.32 | 479,200 | $1.87 B |
| 01/30/2025 | $62.26 | $62.42 (0.26%) | $63.10 | $62.05 | 140,906 | $1.91 B |
| 01/29/2025 | $62.29 | $61.73 (-0.9%) | $62.93 | $61.44 | 156,722 | $1.88 B |
| 01/28/2025 | $62.23 | $61.74 (-0.79%) | $62.46 | $61.68 | 154,513 | $1.88 B |
| 01/27/2025 | $62.02 | $62.43 (0.66%) | $63.87 | $62.01 | 184,424 | $1.91 B |
| 01/24/2025 | $61.40 | $62.32 (1.5%) | $62.51 | $61.32 | 199,800 | $1.90 B |
| 01/23/2025 | $61.53 | $61.41 (-0.2%) | $62.10 | $60.57 | 143,000 | $1.87 B |
| 01/22/2025 | $62.69 | $61.69 (-1.6%) | $63.02 | $61.53 | 156,200 | $1.88 B |
| 01/21/2025 | $63.33 | $63.03 (-0.47%) | $63.77 | $63.03 | 161,013 | $1.92 B |
| 01/17/2025 | $63.27 | $62.51 (-1.2%) | $63.27 | $62.09 | 143,700 | $1.91 B |
| 01/16/2025 | $61.17 | $62.20 (1.68%) | $62.20 | $60.48 | 149,000 | $1.90 B |
| 01/15/2025 | $61.71 | $61.17 (-0.88%) | $61.93 | $60.95 | 152,448 | $1.87 B |
| 01/14/2025 | $58.35 | $59.89 (2.64%) | $59.90 | $58.35 | 176,600 | $1.83 B |
| 01/13/2025 | $55.79 | $57.92 (3.82%) | $57.93 | $55.31 | 197,400 | $1.77 B |
| 01/10/2025 | $57.92 | $56.20 (-2.97%) | $58.26 | $56.15 | 281,100 | $1.72 B |
| 01/08/2025 | $57.79 | $59.01 (2.11%) | $59.04 | $57.34 | 201,204 | $1.80 B |
| 01/07/2025 | $59.08 | $58.57 (-0.86%) | $59.78 | $57.66 | 173,636 | $1.79 B |
| 01/06/2025 | $59.59 | $59.08 (-0.86%) | $60.45 | $58.96 | 147,500 | $1.80 B |
| 01/03/2025 | $58.59 | $59.15 (0.96%) | $59.20 | $58.10 | 109,646 | $1.81 B |
| 01/02/2025 | $59.51 | $58.42 (-1.83%) | $59.72 | $58.11 | 178,400 | $1.78 B |
| 12/31/2024 | $59.27 | $58.90 (-0.62%) | $59.71 | $58.68 | 146,541 | $1.80 B |
| 12/30/2024 | $58.97 | $58.67 (-0.51%) | $59.17 | $58.28 | 205,700 | $1.79 B |
| 12/27/2024 | $59.97 | $59.22 (-1.25%) | $60.86 | $59.05 | 209,600 | $1.81 B |
| 12/26/2024 | $59.76 | $60.47 (1.19%) | $60.73 | $59.55 | 197,900 | $1.85 B |
| 12/24/2024 | $60.07 | $60.30 (0.38%) | $60.45 | $59.52 | 224,200 | $1.84 B |
| 12/23/2024 | $60.68 | $60.27 (-0.68%) | $61.08 | $59.96 | 181,523 | $1.84 B |
| 12/20/2024 | $59.86 | $60.61 (1.25%) | $61.26 | $59.61 | 1.66 M | $1.85 B |
| 12/19/2024 | $62.41 | $60.59 (-2.92%) | $62.82 | $60.54 | 295,500 | $1.85 B |
| 12/18/2024 | $65.36 | $61.91 (-5.28%) | $65.93 | $61.56 | 234,831 | $1.89 B |
| 12/17/2024 | $65.76 | $64.86 (-1.37%) | $66.28 | $64.72 | 183,445 | $1.98 B |
| 12/16/2024 | $66.66 | $66.22 (-0.66%) | $67.28 | $66.08 | 174,500 | $2.02 B |
| 12/13/2024 | $68.18 | $66.98 (-1.76%) | $68.36 | $66.83 | 180,115 | $2.04 B |
| 12/12/2024 | $69.81 | $68.28 (-2.19%) | $69.83 | $68.25 | 93,624 | $2.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
