5 DAY PERFORMANCE
-12.62%
1 MONTH PERFORMANCE
-15.71%
3 MONTH PERFORMANCE
-4.21%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
-20.75%
1 YEAR PERFORMANCE
-36.65%
Gibraltar Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $42.11 | $42.27 (0.37%) | $42.54 | $41.00 | 70.18 K | $1.26 B |
| 09/18/2026 | $43.45 | $41.49 (-4.51%) | $44.07 | $40.98 | 974.70 K | $1.24 B |
| 09/17/2026 | $45.81 | $43.93 (-4.1%) | $46.53 | $43.82 | 430.30 K | $1.31 B |
| 09/16/2026 | $44.99 | $44.84 (-0.33%) | $45.26 | $44.18 | 358.75 K | $1.33 B |
| 09/15/2026 | $45.10 | $44.68 (-0.93%) | $45.38 | $44.36 | 260.10 K | $1.33 B |
| 09/14/2026 | $44.99 | $45.01 (0.04%) | $46.13 | $44.93 | 232.10 K | $1.34 B |
| 09/11/2026 | $45.54 | $46.16 (1.36%) | $46.48 | $44.72 | 229.23 K | $1.37 B |
| 09/10/2026 | $45.00 | $44.52 (-1.07%) | $45.61 | $44.00 | 286.02 K | $1.33 B |
| 09/09/2026 | $47.41 | $45.69 (-3.63%) | $47.41 | $45.55 | 330.23 K | $1.36 B |
| 09/08/2026 | $47.42 | $47.45 (0.06%) | $47.93 | $46.69 | 389.10 K | $1.41 B |
| 09/04/2026 | $45.85 | $47.25 (3.05%) | $47.93 | $45.27 | 235.65 K | $1.41 B |
| 09/03/2026 | $44.98 | $45.77 (1.76%) | $45.90 | $44.25 | 207.50 K | $1.36 B |
| 09/02/2026 | $42.88 | $44.24 (3.17%) | $45.05 | $42.22 | 424.40 K | $1.32 B |
| 09/01/2026 | $44.78 | $42.86 (-4.29%) | $44.78 | $42.27 | 218.81 K | $1.28 B |
| 08/31/2026 | $44.83 | $44.99 (0.36%) | $46.23 | $44.42 | 234.90 K | $1.34 B |
| 08/28/2026 | $46.33 | $45.27 (-2.29%) | $46.58 | $44.95 | 199.60 K | $1.35 B |
| 08/27/2026 | $46.09 | $45.85 (-0.52%) | $46.76 | $45.53 | 157.10 K | $1.36 B |
| 08/26/2026 | $46.08 | $46.33 (0.54%) | $47.29 | $45.25 | 164.62 K | $1.38 B |
| 08/25/2026 | $46.64 | $46.01 (-1.35%) | $46.90 | $45.77 | 177.70 K | $1.37 B |
| 08/24/2026 | $46.78 | $46.27 (-1.09%) | $47.50 | $46.16 | 171.90 K | $1.38 B |
| 08/21/2026 | $47.14 | $46.48 (-1.4%) | $47.66 | $46.44 | 278.30 K | $1.38 B |
| 08/20/2026 | $46.70 | $46.39 (-0.66%) | $47.18 | $45.50 | 186.70 K | $1.38 B |
| 08/19/2026 | $47.28 | $47.85 (1.21%) | $48.74 | $47.05 | 190.00 K | $1.42 B |
| 08/18/2026 | $47.46 | $46.41 (-2.21%) | $47.46 | $46.34 | 153.20 K | $1.38 B |
| 08/17/2026 | $47.87 | $47.53 (-0.71%) | $47.87 | $46.91 | 217.10 K | $1.41 B |
| 08/14/2026 | $48.67 | $47.88 (-1.62%) | $48.67 | $47.48 | 172.40 K | $1.43 B |
| 08/13/2026 | $49.48 | $48.93 (-1.11%) | $50.10 | $48.53 | 159.44 K | $1.46 B |
| 08/12/2026 | $49.77 | $49.10 (-1.35%) | $50.38 | $48.44 | 515.35 K | $1.46 B |
| 08/11/2026 | $48.83 | $49.77 (1.93%) | $50.41 | $47.45 | 179.94 K | $1.48 B |
| 08/10/2026 | $49.54 | $48.86 (-1.37%) | $50.62 | $48.00 | 320.90 K | $1.45 B |
| 08/07/2026 | $51.00 | $50.23 (-1.51%) | $52.47 | $50.14 | 250.73 K | $1.50 B |
| 08/06/2026 | $54.13 | $50.78 (-6.19%) | $54.64 | $50.18 | 673.60 K | $1.51 B |
| 08/05/2026 | $51.98 | $54.86 (5.54%) | $57.58 | $50.77 | 746.81 K | $1.63 B |
| 08/04/2026 | $46.69 | $48.06 (2.93%) | $48.27 | $46.36 | 388.53 K | $1.43 B |
| 08/03/2026 | $43.27 | $46.25 (6.89%) | $46.54 | $43.23 | 358.22 K | $1.38 B |
| 07/31/2026 | $43.14 | $42.26 (-2.04%) | $43.63 | $42.04 | 666.90 K | $1.26 B |
| 07/30/2026 | $43.96 | $42.87 (-2.48%) | $44.17 | $42.71 | 331.61 K | $1.28 B |
| 07/29/2026 | $46.10 | $43.10 (-6.51%) | $46.82 | $42.25 | 492.41 K | $1.28 B |
| 07/28/2026 | $46.18 | $46.73 (1.19%) | $47.53 | $45.95 | 373.45 K | $1.39 B |
| 07/27/2026 | $45.74 | $45.91 (0.37%) | $46.69 | $45.30 | 262.20 K | $1.37 B |
| 07/24/2026 | $44.51 | $45.19 (1.53%) | $45.67 | $44.07 | 227.42 K | $1.35 B |
| 07/23/2026 | $43.78 | $44.38 (1.37%) | $44.69 | $43.65 | 334.74 K | $1.32 B |
| 07/22/2026 | $43.95 | $44.46 (1.16%) | $44.78 | $43.38 | 223.51 K | $1.32 B |
| 07/21/2026 | $43.75 | $43.59 (-0.37%) | $44.32 | $43.11 | 313.30 K | $1.30 B |
| 07/20/2026 | $43.14 | $43.59 (1.04%) | $43.66 | $42.16 | 304.10 K | $1.30 B |
| 07/17/2026 | $44.34 | $43.18 (-2.62%) | $45.74 | $43.09 | 296.50 K | $1.29 B |
| 07/16/2026 | $43.83 | $44.89 (2.42%) | $46.33 | $43.83 | 421.10 K | $1.34 B |
| 07/15/2026 | $41.75 | $44.21 (5.89%) | $44.28 | $41.47 | 332.60 K | $1.32 B |
| 07/14/2026 | $42.05 | $41.60 (-1.07%) | $42.63 | $40.78 | 179.40 K | $1.24 B |
| 07/13/2026 | $42.17 | $41.29 (-2.09%) | $42.94 | $41.08 | 212.24 K | $1.23 B |
| 07/10/2026 | $42.51 | $42.22 (-0.68%) | $43.16 | $42.11 | 223.01 K | $1.26 B |
| 07/09/2026 | $41.56 | $42.09 (1.28%) | $42.43 | $41.14 | 249.55 K | $1.25 B |
| 07/08/2026 | $42.66 | $41.26 (-3.28%) | $43.14 | $40.19 | 344.24 K | $1.23 B |
| 07/07/2026 | $43.88 | $43.15 (-1.66%) | $44.45 | $42.34 | 314.00 K | $1.29 B |
| 07/06/2026 | $43.84 | $43.23 (-1.39%) | $44.07 | $42.52 | 327.70 K | $1.29 B |
| 07/02/2026 | $45.34 | $43.92 (-3.13%) | $45.53 | $43.19 | 232.10 K | $1.31 B |
| 07/01/2026 | $45.20 | $45.31 (0.24%) | $45.70 | $44.34 | 402.31 K | $1.35 B |
| 06/30/2026 | $44.66 | $45.10 (0.99%) | $45.20 | $44.07 | 266.71 K | $1.34 B |
| 06/29/2026 | $43.99 | $44.66 (1.52%) | $45.17 | $42.83 | 341.70 K | $1.33 B |
| 06/26/2026 | $44.15 | $44.20 (0.11%) | $44.73 | $43.79 | 759.20 K | $1.32 B |
| 06/25/2026 | $43.59 | $44.19 (1.38%) | $44.97 | $43.18 | 361.14 K | $1.32 B |
| 06/24/2026 | $39.65 | $43.20 (8.95%) | $44.00 | $39.64 | 315.00 K | $1.29 B |
| 06/23/2026 | $40.01 | $39.32 (-1.72%) | $40.43 | $39.31 | 356.00 K | $1.17 B |
| 06/22/2026 | $41.20 | $40.01 (-2.89%) | $41.28 | $39.86 | 445.52 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
