5 DAY PERFORMANCE
+29.71%
1 MONTH PERFORMANCE
+6.14%
3 MONTH PERFORMANCE
+7.59%
6 MONTH PERFORMANCE
+9.01%
YEAR-TO-DATE PERFORMANCE
+10.90%
1 YEAR PERFORMANCE
-7.50%
Gibraltar Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $49.42 | $49.32 (-0.2%) | $50.19 | $49.06 | 199.74 K | $1.47 B |
| 12/04/2025 | $49.96 | $49.67 (-0.58%) | $50.21 | $49.06 | 224.60 K | $1.48 B |
| 12/03/2025 | $49.84 | $50.36 (1.04%) | $51.00 | $49.41 | 413.81 K | $1.50 B |
| 12/02/2025 | $49.70 | $49.84 (0.28%) | $50.37 | $49.12 | 269.90 K | $1.48 B |
| 12/01/2025 | $49.07 | $49.44 (0.75%) | $50.30 | $48.80 | 332.39 K | $1.47 B |
| 11/28/2025 | $50.16 | $49.96 (-0.4%) | $50.46 | $49.07 | 134.81 K | $1.49 B |
| 11/26/2025 | $48.97 | $50.29 (2.7%) | $51.40 | $48.97 | 489.51 K | $1.50 B |
| 11/25/2025 | $48.33 | $49.42 (2.26%) | $50.18 | $48.32 | 671.63 K | $1.47 B |
| 11/24/2025 | $47.09 | $48.14 (2.23%) | $48.90 | $47.09 | 419.42 K | $1.43 B |
| 11/21/2025 | $44.29 | $47.44 (7.11%) | $48.56 | $44.29 | 642.50 K | $1.41 B |
| 11/20/2025 | $45.27 | $44.20 (-2.36%) | $45.59 | $42.86 | 690.95 K | $1.31 B |
| 11/19/2025 | $47.24 | $44.17 (-6.5%) | $47.70 | $44.12 | 438.05 K | $1.31 B |
| 11/18/2025 | $46.69 | $47.24 (1.18%) | $48.23 | $46.16 | 596.70 K | $1.40 B |
| 11/17/2025 | $58.69 | $47.14 (-19.68%) | $58.72 | $46.58 | 1.20 M | $1.40 B |
| 11/14/2025 | $57.33 | $59.15 (3.17%) | $59.27 | $57.33 | 205.91 K | $1.76 B |
| 11/13/2025 | $60.43 | $59.00 (-2.37%) | $61.00 | $58.53 | 229.53 K | $1.75 B |
| 11/12/2025 | $61.65 | $60.97 (-1.1%) | $62.92 | $60.88 | 312.90 K | $1.81 B |
| 11/11/2025 | $61.32 | $61.29 (-0.05%) | $61.70 | $60.79 | 142.00 K | $1.82 B |
| 11/10/2025 | $62.17 | $61.36 (-1.3%) | $62.17 | $60.86 | 189.80 K | $1.82 B |
| 11/07/2025 | $59.40 | $61.54 (3.6%) | $62.63 | $59.29 | 285.80 K | $1.83 B |
| 11/06/2025 | $60.67 | $59.55 (-1.85%) | $61.69 | $58.90 | 238.20 K | $1.77 B |
| 11/05/2025 | $61.81 | $60.74 (-1.73%) | $62.78 | $59.92 | 276.10 K | $1.81 B |
| 11/04/2025 | $60.73 | $60.85 (0.2%) | $61.73 | $60.36 | 332.51 K | $1.81 B |
| 11/03/2025 | $62.44 | $61.48 (-1.54%) | $63.59 | $60.68 | 346.51 K | $1.83 B |
| 10/31/2025 | $64.06 | $62.39 (-2.61%) | $64.63 | $62.26 | 253.33 K | $1.86 B |
| 10/30/2025 | $65.21 | $64.04 (-1.79%) | $71.83 | $63.92 | 428.55 K | $1.90 B |
| 10/29/2025 | $67.33 | $67.13 (-0.3%) | $69.57 | $66.16 | 313.64 K | $2.00 B |
| 10/28/2025 | $66.92 | $67.62 (1.05%) | $68.26 | $66.37 | 292.60 K | $2.01 B |
| 10/27/2025 | $68.37 | $67.31 (-1.55%) | $68.96 | $66.83 | 311.30 K | $2.00 B |
| 10/24/2025 | $68.97 | $68.16 (-1.17%) | $69.35 | $68.11 | 218.43 K | $2.03 B |
| 10/23/2025 | $69.41 | $67.79 (-2.33%) | $69.92 | $67.41 | 271.10 K | $2.01 B |
| 10/22/2025 | $74.19 | $69.49 (-6.34%) | $75.08 | $69.08 | 900.32 K | $2.07 B |
| 10/21/2025 | $70.27 | $74.58 (6.13%) | $74.82 | $70.24 | 767.50 K | $2.22 B |
| 10/20/2025 | $67.65 | $70.73 (4.55%) | $71.13 | $67.59 | 401.40 K | $2.10 B |
| 10/17/2025 | $66.07 | $67.11 (1.57%) | $67.11 | $66.00 | 238.50 K | $1.99 B |
| 10/16/2025 | $66.12 | $66.29 (0.26%) | $66.33 | $64.94 | 265.04 K | $1.97 B |
| 10/15/2025 | $65.34 | $65.96 (0.95%) | $66.53 | $65.27 | 225.82 K | $1.96 B |
| 10/14/2025 | $62.65 | $64.83 (3.48%) | $65.77 | $62.28 | 320.94 K | $1.93 B |
| 10/13/2025 | $65.37 | $63.55 (-2.78%) | $65.37 | $63.23 | 311.30 K | $1.89 B |
| 10/10/2025 | $67.47 | $64.07 (-5.04%) | $68.35 | $63.84 | 491.33 K | $1.90 B |
| 10/09/2025 | $67.29 | $67.67 (0.56%) | $68.79 | $65.34 | 1.09 M | $2.01 B |
| 10/08/2025 | $64.87 | $67.21 (3.61%) | $67.48 | $64.30 | 334.10 K | $2.00 B |
| 10/07/2025 | $64.52 | $64.41 (-0.17%) | $65.28 | $63.64 | 198.94 K | $1.91 B |
| 10/06/2025 | $65.62 | $64.51 (-1.69%) | $66.44 | $64.48 | 211.31 K | $1.92 B |
| 10/03/2025 | $66.48 | $65.32 (-1.74%) | $67.70 | $65.20 | 343.32 K | $1.94 B |
| 10/02/2025 | $65.16 | $66.37 (1.86%) | $66.71 | $64.53 | 247.60 K | $1.97 B |
| 10/01/2025 | $62.27 | $65.19 (4.69%) | $65.25 | $62.27 | 276.10 K | $1.94 B |
| 09/30/2025 | $63.50 | $62.80 (-1.1%) | $64.13 | $62.20 | 284.60 K | $1.87 B |
| 09/29/2025 | $63.11 | $63.49 (0.6%) | $63.61 | $62.47 | 384.10 K | $1.89 B |
| 09/26/2025 | $61.35 | $62.91 (2.54%) | $63.07 | $61.00 | 200.10 K | $1.87 B |
| 09/25/2025 | $60.57 | $61.05 (0.79%) | $61.14 | $60.13 | 164.20 K | $1.81 B |
| 09/24/2025 | $61.00 | $61.00 (0%) | $61.53 | $60.05 | 148.50 K | $1.81 B |
| 09/23/2025 | $61.88 | $61.17 (-1.15%) | $62.15 | $60.36 | 201.62 K | $1.82 B |
| 09/22/2025 | $61.38 | $61.77 (0.64%) | $62.08 | $60.30 | 197.53 K | $1.84 B |
| 09/19/2025 | $62.30 | $61.85 (-0.72%) | $62.30 | $60.94 | 780.30 K | $1.84 B |
| 09/18/2025 | $59.24 | $62.00 (4.66%) | $62.30 | $59.07 | 362.40 K | $1.84 B |
| 09/17/2025 | $60.20 | $58.99 (-2.01%) | $61.19 | $58.65 | 168.60 K | $1.75 B |
| 09/16/2025 | $61.16 | $59.85 (-2.14%) | $61.58 | $59.49 | 190.83 K | $1.78 B |
| 09/15/2025 | $60.89 | $61.18 (0.48%) | $61.87 | $59.47 | 221.80 K | $1.82 B |
| 09/12/2025 | $62.05 | $60.44 (-2.59%) | $62.36 | $60.37 | 198.11 K | $1.80 B |
| 09/11/2025 | $61.03 | $62.50 (2.41%) | $62.82 | $61.03 | 207.31 K | $1.86 B |
| 09/10/2025 | $59.03 | $60.68 (2.8%) | $60.76 | $58.78 | 214.80 K | $1.80 B |
| 09/09/2025 | $60.33 | $59.08 (-2.07%) | $60.33 | $58.79 | 146.30 K | $1.76 B |
| 09/08/2025 | $61.77 | $60.71 (-1.72%) | $61.77 | $60.54 | 164.05 K | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
