5 DAY PERFORMANCE
-4.21%
1 MONTH PERFORMANCE
+5.38%
3 MONTH PERFORMANCE
-4.09%
6 MONTH PERFORMANCE
-20.32%
YEAR-TO-DATE PERFORMANCE
-20.75%
1 YEAR PERFORMANCE
-34.50%
Gibraltar Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $41.20 | $40.01 (-2.89%) | $41.28 | $39.86 | 445.52 K | $1.19 B |
| 06/18/2026 | $41.47 | $40.90 (-1.37%) | $42.31 | $40.77 | 932.77 K | $1.22 B |
| 06/17/2026 | $41.16 | $40.52 (-1.55%) | $42.90 | $40.40 | 394.22 K | $1.21 B |
| 06/16/2026 | $40.93 | $41.47 (1.32%) | $42.32 | $40.92 | 338.80 K | $1.24 B |
| 06/15/2026 | $40.93 | $40.48 (-1.1%) | $42.03 | $40.35 | 326.63 K | $1.21 B |
| 06/12/2026 | $39.66 | $40.30 (1.61%) | $41.25 | $39.33 | 321.50 K | $1.20 B |
| 06/11/2026 | $37.68 | $39.41 (4.59%) | $39.60 | $37.24 | 348.30 K | $1.17 B |
| 06/10/2026 | $39.36 | $37.49 (-4.75%) | $39.36 | $37.12 | 299.17 K | $1.12 B |
| 06/09/2026 | $38.71 | $39.31 (1.55%) | $40.63 | $38.39 | 353.02 K | $1.17 B |
| 06/08/2026 | $37.36 | $38.39 (2.76%) | $38.83 | $37.08 | 390.40 K | $1.14 B |
| 06/05/2026 | $37.99 | $36.97 (-2.68%) | $38.14 | $36.67 | 270.80 K | $1.10 B |
| 06/04/2026 | $37.97 | $38.30 (0.87%) | $38.66 | $37.53 | 303.00 K | $1.14 B |
| 06/03/2026 | $37.89 | $37.63 (-0.69%) | $38.06 | $36.94 | 294.94 K | $1.12 B |
| 06/02/2026 | $37.81 | $38.03 (0.58%) | $38.46 | $37.06 | 381.74 K | $1.13 B |
| 06/01/2026 | $38.00 | $37.74 (-0.68%) | $38.00 | $36.12 | 439.93 K | $1.12 B |
| 05/29/2026 | $39.17 | $38.65 (-1.33%) | $39.52 | $38.48 | 481.70 K | $1.15 B |
| 05/28/2026 | $39.34 | $39.23 (-0.28%) | $39.68 | $38.43 | 374.20 K | $1.17 B |
| 05/27/2026 | $37.74 | $39.50 (4.66%) | $39.74 | $37.52 | 425.65 K | $1.18 B |
| 05/26/2026 | $37.40 | $37.48 (0.21%) | $38.04 | $37.06 | 390.81 K | $1.12 B |
| 05/22/2026 | $35.96 | $37.18 (3.39%) | $37.23 | $35.45 | 382.20 K | $1.11 B |
| 05/21/2026 | $34.75 | $35.54 (2.27%) | $35.82 | $33.87 | 517.71 K | $1.06 B |
| 05/20/2026 | $33.98 | $35.15 (3.44%) | $35.21 | $33.56 | 336.60 K | $1.05 B |
| 05/19/2026 | $35.31 | $33.82 (-4.22%) | $35.31 | $33.76 | 307.00 K | $1.01 B |
| 05/18/2026 | $35.28 | $35.55 (0.77%) | $36.35 | $35.10 | 310.60 K | $1.06 B |
| 05/15/2026 | $37.42 | $35.38 (-5.45%) | $37.65 | $35.35 | 408.93 K | $1.05 B |
| 05/14/2026 | $38.38 | $37.93 (-1.17%) | $38.68 | $37.74 | 268.14 K | $1.13 B |
| 05/13/2026 | $37.42 | $38.22 (2.14%) | $38.25 | $37.01 | 339.33 K | $1.14 B |
| 05/12/2026 | $39.22 | $37.91 (-3.34%) | $39.34 | $37.29 | 413.20 K | $1.13 B |
| 05/11/2026 | $40.54 | $39.24 (-3.21%) | $40.61 | $38.90 | 440.00 K | $1.17 B |
| 05/08/2026 | $38.52 | $40.81 (5.94%) | $40.93 | $38.44 | 617.34 K | $1.22 B |
| 05/07/2026 | $36.68 | $37.59 (2.48%) | $39.28 | $35.25 | 844.10 K | $1.12 B |
| 05/06/2026 | $39.20 | $37.90 (-3.32%) | $39.61 | $37.87 | 365.70 K | $1.13 B |
| 05/05/2026 | $37.85 | $38.31 (1.22%) | $39.05 | $37.04 | 259.04 K | $1.14 B |
| 05/04/2026 | $38.78 | $36.92 (-4.8%) | $38.95 | $36.71 | 247.60 K | $1.10 B |
| 05/01/2026 | $39.37 | $39.20 (-0.43%) | $40.18 | $38.87 | 300.84 K | $1.17 B |
| 04/30/2026 | $38.14 | $39.03 (2.33%) | $39.27 | $37.66 | 258.70 K | $1.16 B |
| 04/29/2026 | $39.88 | $37.53 (-5.89%) | $40.00 | $37.46 | 365.70 K | $1.12 B |
| 04/28/2026 | $39.90 | $40.17 (0.68%) | $40.48 | $39.73 | 247.54 K | $1.20 B |
| 04/27/2026 | $39.70 | $39.91 (0.53%) | $40.52 | $39.46 | 592.70 K | $1.19 B |
| 04/24/2026 | $39.88 | $39.57 (-0.78%) | $40.40 | $39.34 | 311.33 K | $1.18 B |
| 04/23/2026 | $40.12 | $39.88 (-0.6%) | $40.67 | $39.10 | 201.13 K | $1.19 B |
| 04/22/2026 | $39.22 | $39.97 (1.91%) | $40.07 | $38.81 | 309.00 K | $1.19 B |
| 04/21/2026 | $40.50 | $38.74 (-4.35%) | $41.59 | $38.38 | 420.43 K | $1.15 B |
| 04/20/2026 | $39.33 | $40.27 (2.39%) | $40.74 | $39.00 | 331.83 K | $1.20 B |
| 04/17/2026 | $38.45 | $39.40 (2.47%) | $40.03 | $38.38 | 341.73 K | $1.17 B |
| 04/16/2026 | $37.96 | $37.63 (-0.87%) | $38.67 | $37.30 | 308.24 K | $1.12 B |
| 04/15/2026 | $41.38 | $38.07 (-8%) | $41.46 | $37.90 | 253.89 K | $1.13 B |
| 04/14/2026 | $41.55 | $41.53 (-0.05%) | $41.76 | $41.08 | 211.10 K | $1.24 B |
| 04/13/2026 | $39.97 | $41.55 (3.95%) | $41.55 | $39.76 | 242.20 K | $1.24 B |
| 04/10/2026 | $41.19 | $40.18 (-2.45%) | $41.51 | $40.13 | 623.60 K | $1.20 B |
| 04/09/2026 | $40.14 | $41.03 (2.22%) | $41.30 | $40.10 | 249.80 K | $1.22 B |
| 04/08/2026 | $40.57 | $40.53 (-0.1%) | $41.82 | $40.04 | 295.21 K | $1.21 B |
| 04/07/2026 | $38.29 | $38.47 (0.47%) | $38.65 | $37.61 | 298.40 K | $1.15 B |
| 04/06/2026 | $38.62 | $38.29 (-0.85%) | $38.93 | $38.00 | 222.43 K | $1.14 B |
| 04/02/2026 | $38.39 | $38.89 (1.3%) | $39.78 | $38.02 | 322.10 K | $1.16 B |
| 04/01/2026 | $40.35 | $39.54 (-2.01%) | $41.23 | $39.46 | 256.61 K | $1.18 B |
| 03/31/2026 | $40.09 | $39.87 (-0.55%) | $41.83 | $38.67 | 340.60 K | $1.19 B |
| 03/30/2026 | $40.76 | $39.50 (-3.09%) | $40.86 | $39.48 | 298.00 K | $1.18 B |
| 03/27/2026 | $40.57 | $40.39 (-0.44%) | $41.09 | $40.23 | 260.92 K | $1.20 B |
| 03/26/2026 | $41.24 | $40.92 (-0.78%) | $42.30 | $40.54 | 271.70 K | $1.22 B |
| 03/25/2026 | $42.46 | $41.99 (-1.11%) | $42.73 | $41.02 | 241.40 K | $1.25 B |
| 03/24/2026 | $40.27 | $42.05 (4.42%) | $42.62 | $40.27 | 396.80 K | $1.25 B |
| 03/23/2026 | $40.47 | $40.85 (0.94%) | $41.59 | $40.41 | 351.22 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
