5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
-5.54%
3 MONTH PERFORMANCE
-26.15%
6 MONTH PERFORMANCE
-38.85%
YEAR-TO-DATE PERFORMANCE
-20.75%
1 YEAR PERFORMANCE
-26.75%
Gibraltar Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $40.14 | $41.03 (2.22%) | $41.30 | $40.10 | 249.80 K | $1.23 B |
| 04/08/2026 | $40.57 | $40.53 (-0.1%) | $41.82 | $40.04 | 295.21 K | $1.21 B |
| 04/07/2026 | $38.29 | $38.47 (0.47%) | $38.65 | $37.61 | 298.40 K | $1.15 B |
| 04/06/2026 | $38.62 | $38.29 (-0.85%) | $38.93 | $38.00 | 222.43 K | $1.14 B |
| 04/02/2026 | $38.39 | $38.89 (1.3%) | $39.78 | $38.02 | 322.10 K | $1.16 B |
| 04/01/2026 | $40.35 | $39.54 (-2.01%) | $41.23 | $39.46 | 256.61 K | $1.18 B |
| 03/31/2026 | $40.09 | $39.87 (-0.55%) | $41.83 | $38.67 | 340.60 K | $1.19 B |
| 03/30/2026 | $40.76 | $39.50 (-3.09%) | $40.86 | $39.48 | 298.00 K | $1.18 B |
| 03/27/2026 | $40.57 | $40.39 (-0.44%) | $41.09 | $40.23 | 260.92 K | $1.21 B |
| 03/26/2026 | $41.24 | $40.92 (-0.78%) | $42.30 | $40.54 | 271.70 K | $1.22 B |
| 03/25/2026 | $42.46 | $41.99 (-1.11%) | $42.73 | $41.02 | 241.40 K | $1.25 B |
| 03/24/2026 | $40.27 | $42.05 (4.42%) | $42.62 | $40.27 | 396.80 K | $1.26 B |
| 03/23/2026 | $40.47 | $40.85 (0.94%) | $41.59 | $40.41 | 351.22 K | $1.22 B |
| 03/20/2026 | $40.21 | $38.86 (-3.36%) | $40.21 | $38.35 | 605.65 K | $1.16 B |
| 03/19/2026 | $39.56 | $40.03 (1.19%) | $40.27 | $39.03 | 365.60 K | $1.20 B |
| 03/18/2026 | $41.24 | $39.83 (-3.42%) | $41.29 | $39.74 | 417.00 K | $1.19 B |
| 03/17/2026 | $42.08 | $41.76 (-0.76%) | $42.59 | $41.30 | 499.31 K | $1.25 B |
| 03/16/2026 | $42.33 | $41.83 (-1.18%) | $42.49 | $41.57 | 364.21 K | $1.25 B |
| 03/13/2026 | $42.75 | $41.27 (-3.46%) | $42.99 | $40.54 | 348.94 K | $1.23 B |
| 03/12/2026 | $41.35 | $42.34 (2.39%) | $43.03 | $41.21 | 582.55 K | $1.26 B |
| 03/11/2026 | $41.71 | $42.32 (1.46%) | $43.29 | $41.54 | 383.86 K | $1.26 B |
| 03/10/2026 | $39.17 | $41.48 (5.9%) | $41.64 | $38.67 | 586.30 K | $1.24 B |
| 03/09/2026 | $39.29 | $39.18 (-0.28%) | $39.62 | $37.79 | 397.40 K | $1.17 B |
| 03/06/2026 | $40.03 | $40.23 (0.5%) | $40.34 | $39.49 | 343.95 K | $1.20 B |
| 03/05/2026 | $42.59 | $41.23 (-3.19%) | $43.46 | $40.98 | 380.20 K | $1.23 B |
| 03/04/2026 | $44.27 | $43.05 (-2.76%) | $44.60 | $42.96 | 348.30 K | $1.29 B |
| 03/03/2026 | $44.53 | $43.83 (-1.57%) | $45.00 | $43.05 | 397.82 K | $1.31 B |
| 03/02/2026 | $44.47 | $45.16 (1.55%) | $45.51 | $43.76 | 366.83 K | $1.35 B |
| 02/27/2026 | $48.40 | $45.48 (-6.03%) | $49.39 | $45.40 | 328.61 K | $1.36 B |
| 02/26/2026 | $50.41 | $49.03 (-2.74%) | $50.41 | $47.25 | 331.12 K | $1.46 B |
| 02/25/2026 | $51.31 | $49.21 (-4.09%) | $51.70 | $48.84 | 306.20 K | $1.46 B |
| 02/24/2026 | $50.48 | $50.79 (0.61%) | $51.79 | $50.36 | 146.20 K | $1.51 B |
| 02/23/2026 | $52.26 | $50.40 (-3.56%) | $52.64 | $50.07 | 277.60 K | $1.50 B |
| 02/20/2026 | $53.15 | $52.79 (-0.68%) | $54.74 | $52.66 | 320.30 K | $1.57 B |
| 02/19/2026 | $52.66 | $53.15 (0.93%) | $53.49 | $52.38 | 149.40 K | $1.58 B |
| 02/18/2026 | $53.35 | $52.89 (-0.86%) | $54.75 | $52.89 | 158.40 K | $1.57 B |
| 02/17/2026 | $54.55 | $53.35 (-2.2%) | $54.55 | $52.30 | 184.72 K | $1.59 B |
| 02/13/2026 | $53.29 | $54.74 (2.72%) | $55.15 | $53.05 | 251.40 K | $1.63 B |
| 02/12/2026 | $54.67 | $53.24 (-2.62%) | $55.86 | $52.59 | 179.60 K | $1.58 B |
| 02/11/2026 | $54.80 | $54.12 (-1.24%) | $56.35 | $53.05 | 185.40 K | $1.61 B |
| 02/10/2026 | $54.00 | $54.61 (1.13%) | $55.14 | $53.95 | 187.50 K | $1.62 B |
| 02/09/2026 | $53.69 | $53.65 (-0.07%) | $54.51 | $53.26 | 130.10 K | $1.60 B |
| 02/06/2026 | $52.70 | $53.91 (2.3%) | $54.53 | $52.70 | 195.90 K | $1.60 B |
| 02/05/2026 | $52.60 | $52.20 (-0.76%) | $53.77 | $51.84 | 266.80 K | $1.55 B |
| 02/04/2026 | $52.15 | $53.08 (1.78%) | $53.50 | $51.94 | 345.00 K | $1.58 B |
| 02/03/2026 | $51.80 | $51.69 (-0.21%) | $54.05 | $50.52 | 276.83 K | $1.54 B |
| 02/02/2026 | $51.33 | $51.96 (1.23%) | $52.55 | $51.33 | 260.31 K | $1.55 B |
| 01/30/2026 | $51.73 | $51.26 (-0.91%) | $52.28 | $50.34 | 740.93 K | $1.52 B |
| 01/29/2026 | $51.40 | $52.26 (1.67%) | $52.30 | $50.99 | 236.00 K | $1.55 B |
| 01/28/2026 | $50.64 | $51.07 (0.85%) | $51.50 | $50.19 | 331.40 K | $1.52 B |
| 01/27/2026 | $50.95 | $50.66 (-0.57%) | $51.24 | $50.35 | 207.82 K | $1.51 B |
| 01/26/2026 | $51.95 | $51.16 (-1.52%) | $52.23 | $50.52 | 373.30 K | $1.52 B |
| 01/23/2026 | $51.15 | $51.78 (1.23%) | $52.16 | $50.61 | 528.03 K | $1.54 B |
| 01/22/2026 | $48.63 | $51.15 (5.18%) | $52.17 | $48.43 | 651.32 K | $1.52 B |
| 01/21/2026 | $47.95 | $48.37 (0.88%) | $50.49 | $43.28 | 1.78 M | $1.44 B |
| 01/20/2026 | $55.65 | $54.74 (-1.64%) | $56.80 | $54.42 | 318.70 K | $1.63 B |
| 01/16/2026 | $58.32 | $57.00 (-2.26%) | $58.53 | $55.88 | 332.30 K | $1.69 B |
| 01/15/2026 | $56.26 | $58.26 (3.55%) | $58.53 | $55.90 | 295.10 K | $1.73 B |
| 01/14/2026 | $55.11 | $55.83 (1.31%) | $56.75 | $54.93 | 272.54 K | $1.66 B |
| 01/13/2026 | $55.85 | $55.30 (-0.98%) | $56.75 | $54.73 | 271.10 K | $1.64 B |
| 01/12/2026 | $53.01 | $55.70 (5.07%) | $56.00 | $52.07 | 299.80 K | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
