5 DAY PERFORMANCE
+44.20%
1 MONTH PERFORMANCE
+18.97%
3 MONTH PERFORMANCE
+4.55%
6 MONTH PERFORMANCE
+28.97%
YEAR-TO-DATE PERFORMANCE
+6.98%
1 YEAR PERFORMANCE
-18.34%
RenovoRx, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.95 | $0.95 (-0.53%) | $0.98 | $0.95 | 8,923 | $23.78 M |
| 03/11/2025 | $0.95 | $0.94 (-1.43%) | $0.96 | $0.91 | 27,871 | $23.35 M |
| 03/10/2025 | $0.95 | $0.91 (-3.95%) | $0.95 | $0.91 | 41,302 | $22.70 M |
| 03/07/2025 | $0.97 | $0.96 (-0.83%) | $1.00 | $0.93 | 33,766 | $23.87 M |
| 03/06/2025 | $0.95 | $0.97 (2.61%) | $1.00 | $0.91 | 44,100 | $24.31 M |
| 03/05/2025 | $0.94 | $0.95 (1%) | $0.97 | $0.91 | 64,700 | $23.70 M |
| 03/04/2025 | $0.92 | $0.94 (2.81%) | $0.98 | $0.92 | 98,538 | $23.46 M |
| 03/03/2025 | $1.00 | $0.95 (-4.99%) | $1.00 | $0.95 | 42,036 | $23.69 M |
| 02/28/2025 | $0.99 | $1.00 (1%) | $1.00 | $0.95 | 122,700 | $24.94 M |
| 02/27/2025 | $1.00 | $1.00 (-0.01%) | $1.03 | $0.99 | 96,939 | $24.94 M |
| 02/26/2025 | $1.01 | $1.01 (0%) | $1.01 | $0.94 | 79,500 | $25.19 M |
| 02/25/2025 | $0.97 | $0.97 (-0.01%) | $1.00 | $0.88 | 181,852 | $24.19 M |
| 02/24/2025 | $1.06 | $0.99 (-6.91%) | $1.06 | $0.98 | 145,418 | $24.61 M |
| 02/21/2025 | $1.03 | $1.03 (0%) | $1.09 | $1.02 | 96,000 | $25.69 M |
| 02/20/2025 | $1.11 | $1.03 (-7.21%) | $1.12 | $1.00 | 262,900 | $25.69 M |
| 02/19/2025 | $1.06 | $1.12 (5.66%) | $1.12 | $1.06 | 92,532 | $27.93 M |
| 02/18/2025 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.02 | 100,300 | $26.19 M |
| 02/14/2025 | $1.01 | $1.04 (2.97%) | $1.09 | $1.01 | 296,618 | $25.94 M |
| 02/13/2025 | $1.16 | $1.03 (-11.21%) | $1.16 | $1.00 | 763,600 | $25.69 M |
| 02/12/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.10 | 92,000 | $28.93 M |
| 02/11/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.09 | 129,282 | $28.68 M |
| 02/10/2025 | $1.13 | $1.15 (1.77%) | $1.18 | $1.09 | 183,164 | $28.68 M |
| 02/07/2025 | $1.28 | $1.16 (-9.38%) | $1.28 | $1.09 | 1.45 M | $28.93 M |
| 02/06/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.38 | 352,900 | $36.41 M |
| 02/05/2025 | $1.36 | $1.49 (9.56%) | $1.50 | $1.36 | 126,380 | $37.16 M |
| 02/04/2025 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.32 | 57,300 | $33.67 M |
| 02/03/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.35 | 33,854 | $34.17 M |
| 01/31/2025 | $1.34 | $1.36 (1.49%) | $1.39 | $1.31 | 38,600 | $33.92 M |
| 01/30/2025 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.32 | 34,584 | $33.67 M |
| 01/29/2025 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.32 | 32,968 | $33.92 M |
| 01/28/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.32 | 57,600 | $33.67 M |
| 01/27/2025 | $1.38 | $1.32 (-4.35%) | $1.41 | $1.32 | 107,466 | $32.92 M |
| 01/24/2025 | $1.50 | $1.38 (-8%) | $1.50 | $1.38 | 65,800 | $34.42 M |
| 01/23/2025 | $1.45 | $1.38 (-4.83%) | $1.53 | $1.38 | 86,612 | $34.42 M |
| 01/22/2025 | $1.53 | $1.48 (-3.27%) | $1.56 | $1.47 | 86,100 | $36.91 M |
| 01/21/2025 | $1.54 | $1.54 (0%) | $1.69 | $1.47 | 187,854 | $38.41 M |
| 01/17/2025 | $1.43 | $1.50 (4.9%) | $1.55 | $1.34 | 353,000 | $37.41 M |
| 01/16/2025 | $1.41 | $1.41 (0%) | $1.60 | $1.38 | 613,248 | $35.17 M |
| 01/15/2025 | $1.33 | $1.41 (6.02%) | $1.41 | $1.33 | 52,741 | $35.17 M |
| 01/14/2025 | $1.41 | $1.32 (-6.38%) | $1.41 | $1.32 | 20,900 | $32.92 M |
| 01/13/2025 | $1.35 | $1.35 (0%) | $1.38 | $1.26 | 107,400 | $33.67 M |
| 01/10/2025 | $1.40 | $1.33 (-5%) | $1.40 | $1.30 | 48,900 | $33.17 M |
| 01/08/2025 | $1.43 | $1.32 (-7.69%) | $1.44 | $1.32 | 45,616 | $32.92 M |
| 01/07/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.34 | 22,910 | $34.17 M |
| 01/06/2025 | $1.41 | $1.38 (-2.13%) | $1.44 | $1.35 | 48,821 | $34.42 M |
| 01/03/2025 | $1.38 | $1.38 (0%) | $1.45 | $1.34 | 78,000 | $34.42 M |
| 01/02/2025 | $1.27 | $1.36 (7.09%) | $1.37 | $1.27 | 26,445 | $33.92 M |
| 12/31/2024 | $1.33 | $1.29 (-3.01%) | $1.47 | $1.29 | 107,833 | $32.17 M |
| 12/30/2024 | $1.28 | $1.39 (8.59%) | $1.39 | $1.24 | 101,100 | $34.67 M |
| 12/27/2024 | $1.29 | $1.30 (0.78%) | $1.31 | $1.27 | 40,600 | $32.42 M |
| 12/26/2024 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.26 | 33,705 | $31.92 M |
| 12/24/2024 | $1.25 | $1.29 (3.2%) | $1.33 | $1.18 | 38,000 | $32.17 M |
| 12/23/2024 | $1.27 | $1.27 (0%) | $1.29 | $1.22 | 27,033 | $31.67 M |
| 12/20/2024 | $1.22 | $1.25 (2.46%) | $1.27 | $1.14 | 94,849 | $31.18 M |
| 12/19/2024 | $1.11 | $1.15 (3.6%) | $1.25 | $1.11 | 93,000 | $28.68 M |
| 12/18/2024 | $1.30 | $1.11 (-14.62%) | $1.31 | $1.10 | 69,903 | $27.68 M |
| 12/17/2024 | $1.22 | $1.25 (2.46%) | $1.30 | $1.22 | 88,015 | $31.18 M |
| 12/16/2024 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.21 | 100,200 | $31.18 M |
| 12/13/2024 | $1.32 | $1.28 (-3.03%) | $1.39 | $1.25 | 73,600 | $31.92 M |
| 12/12/2024 | $1.38 | $1.32 (-4.35%) | $1.48 | $1.28 | 84,729 | $32.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
