5 DAY PERFORMANCE
+38.95%
1 MONTH PERFORMANCE
+37.29%
3 MONTH PERFORMANCE
+13.79%
6 MONTH PERFORMANCE
-3.65%
YEAR-TO-DATE PERFORMANCE
+2.33%
1 YEAR PERFORMANCE
-7.69%
RenovoRx, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.96 | $0.97 (0.75%) | $1.00 | $0.96 | 191.14 K | $35.24 M |
| 12/08/2025 | $0.95 | $0.94 (-0.83%) | $0.98 | $0.92 | 149.12 K | $34.46 M |
| 12/05/2025 | $0.95 | $0.94 (-0.92%) | $0.97 | $0.93 | 116.10 K | $34.43 M |
| 12/04/2025 | $0.92 | $0.95 (3.26%) | $0.96 | $0.91 | 145.80 K | $34.75 M |
| 12/03/2025 | $0.81 | $0.90 (11.65%) | $0.92 | $0.81 | 281.31 K | $33.08 M |
| 12/02/2025 | $0.85 | $0.85 (-0.55%) | $0.86 | $0.83 | 233.07 K | $30.92 M |
| 12/01/2025 | $0.92 | $0.86 (-6.86%) | $0.92 | $0.85 | 182.50 K | $31.34 M |
| 11/28/2025 | $0.91 | $0.92 (0.81%) | $0.93 | $0.90 | 155.00 K | $33.54 M |
| 11/26/2025 | $0.90 | $0.89 (-0.98%) | $0.92 | $0.87 | 247.90 K | $32.41 M |
| 11/25/2025 | $0.80 | $0.87 (8.17%) | $0.88 | $0.80 | 237.00 K | $31.65 M |
| 11/24/2025 | $0.80 | $0.79 (-1.8%) | $0.81 | $0.78 | 250.21 K | $28.73 M |
| 11/21/2025 | $0.79 | $0.80 (0.47%) | $0.83 | $0.78 | 181.23 K | $29.10 M |
| 11/20/2025 | $0.77 | $0.78 (1.09%) | $0.80 | $0.76 | 344.00 K | $28.47 M |
| 11/19/2025 | $0.78 | $0.73 (-6.28%) | $0.80 | $0.73 | 199.51 K | $26.79 M |
| 11/18/2025 | $0.87 | $0.78 (-9.55%) | $0.87 | $0.76 | 262.44 K | $28.62 M |
| 11/17/2025 | $0.77 | $0.80 (4.43%) | $0.86 | $0.77 | 755.11 K | $29.41 M |
| 11/14/2025 | $0.89 | $0.75 (-15.73%) | $0.89 | $0.70 | 1.41 M | $27.43 M |
| 11/13/2025 | $1.00 | $0.97 (-2.56%) | $1.07 | $0.96 | 606.70 K | $35.64 M |
| 11/12/2025 | $1.04 | $1.00 (-3.85%) | $1.09 | $0.99 | 426.78 K | $36.58 M |
| 11/11/2025 | $1.00 | $1.07 (7%) | $1.07 | $0.99 | 222.30 K | $39.14 M |
| 11/10/2025 | $1.01 | $1.00 (-1.37%) | $1.03 | $0.98 | 255.02 K | $36.43 M |
| 11/07/2025 | $0.94 | $0.96 (2.29%) | $0.96 | $0.91 | 373.80 K | $35.17 M |
| 11/06/2025 | $1.03 | $0.97 (-6.23%) | $1.03 | $0.96 | 337.30 K | $35.33 M |
| 11/05/2025 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 241.16 K | $37.67 M |
| 11/04/2025 | $1.07 | $1.02 (-4.67%) | $1.10 | $1.01 | 290.71 K | $37.31 M |
| 11/03/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.05 | 397.64 K | $39.87 M |
| 10/31/2025 | $1.04 | $1.11 (6.73%) | $1.14 | $1.02 | 323.00 K | $40.60 M |
| 10/30/2025 | $1.06 | $1.01 (-4.72%) | $1.06 | $0.98 | 339.84 K | $36.94 M |
| 10/29/2025 | $1.13 | $1.05 (-7.08%) | $1.15 | $1.00 | 611.70 K | $38.41 M |
| 10/28/2025 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.13 | 209.40 K | $41.33 M |
| 10/27/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.14 | 137.20 K | $42.06 M |
| 10/24/2025 | $1.15 | $1.18 (2.61%) | $1.19 | $1.15 | 155.24 K | $43.16 M |
| 10/23/2025 | $1.14 | $1.15 (0.88%) | $1.18 | $1.12 | 99.61 K | $42.06 M |
| 10/22/2025 | $1.16 | $1.13 (-2.59%) | $1.19 | $1.13 | 301.75 K | $41.33 M |
| 10/21/2025 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.14 | 380.63 K | $43.53 M |
| 10/20/2025 | $1.15 | $1.20 (4.35%) | $1.20 | $1.12 | 299.32 K | $43.89 M |
| 10/17/2025 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.11 | 309.91 K | $40.97 M |
| 10/16/2025 | $1.28 | $1.17 (-8.59%) | $1.30 | $1.14 | 763.02 K | $42.79 M |
| 10/15/2025 | $1.11 | $1.29 (16.22%) | $1.30 | $1.10 | 843.15 K | $47.18 M |
| 10/14/2025 | $1.08 | $1.09 (0.93%) | $1.11 | $1.06 | 296.60 K | $39.87 M |
| 10/13/2025 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.07 | 490.31 K | $39.50 M |
| 10/10/2025 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.05 | 810.13 K | $40.60 M |
| 10/09/2025 | $1.20 | $1.12 (-6.67%) | $1.21 | $1.08 | 1.21 M | $40.97 M |
| 10/08/2025 | $1.25 | $1.21 (-3.2%) | $1.29 | $1.15 | 588.54 K | $44.26 M |
| 10/07/2025 | $1.35 | $1.22 (-9.63%) | $1.41 | $1.20 | 1.57 M | $44.62 M |
| 10/06/2025 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.31 | 1.31 M | $49.01 M |
| 10/03/2025 | $1.29 | $1.32 (2.33%) | $1.34 | $1.24 | 517.72 K | $48.28 M |
| 10/02/2025 | $1.35 | $1.27 (-5.93%) | $1.35 | $1.27 | 586.91 K | $46.45 M |
| 10/01/2025 | $1.26 | $1.34 (6.35%) | $1.35 | $1.26 | 702.19 K | $49.01 M |
| 09/30/2025 | $1.20 | $1.27 (5.83%) | $1.27 | $1.20 | 474.00 K | $46.45 M |
| 09/29/2025 | $1.18 | $1.18 (0%) | $1.22 | $1.16 | 379.40 K | $43.16 M |
| 09/26/2025 | $1.17 | $1.18 (0.85%) | $1.22 | $1.17 | 216.00 K | $43.16 M |
| 09/25/2025 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.16 | 457.34 K | $42.79 M |
| 09/24/2025 | $1.19 | $1.20 (0.84%) | $1.29 | $1.19 | 587.40 K | $43.89 M |
| 09/23/2025 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.23 | 673.00 K | $44.99 M |
| 09/22/2025 | $1.34 | $1.30 (-2.99%) | $1.40 | $1.28 | 808.10 K | $47.55 M |
| 09/19/2025 | $1.27 | $1.33 (4.72%) | $1.45 | $1.26 | 1.45 M | $48.65 M |
| 09/18/2025 | $1.25 | $1.26 (0.8%) | $1.29 | $1.20 | 611.33 K | $46.09 M |
| 09/17/2025 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.22 | 483.24 K | $44.62 M |
| 09/16/2025 | $1.30 | $1.26 (-3.08%) | $1.34 | $1.19 | 1.11 M | $46.09 M |
| 09/15/2025 | $1.35 | $1.27 (-5.93%) | $1.37 | $1.21 | 1.14 M | $46.45 M |
| 09/12/2025 | $1.32 | $1.28 (-3.03%) | $1.45 | $1.25 | 1.63 M | $46.82 M |
| 09/11/2025 | $1.23 | $1.24 (0.81%) | $1.41 | $1.21 | 1.76 M | $45.35 M |
| 09/10/2025 | $1.18 | $1.17 (-0.85%) | $1.24 | $1.16 | 898.60 K | $42.79 M |
| 09/09/2025 | $1.16 | $1.16 (0%) | $1.17 | $1.06 | 371.51 K | $42.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
