5 DAY PERFORMANCE
-48.39%
1 MONTH PERFORMANCE
-39.39%
3 MONTH PERFORMANCE
-13.04%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
-4.77%
1 YEAR PERFORMANCE
-39.85%
RenovoRx Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.72 | $1.67 (-2.62%) | $1.73 | $1.66 | 477.90 K | $80.17 M |
| 09/18/2026 | $1.74 | $1.69 (-2.87%) | $1.75 | $1.67 | 566.88 K | $79.93 M |
| 09/17/2026 | $1.60 | $1.73 (8.12%) | $1.77 | $1.58 | 636.08 K | $81.83 M |
| 09/16/2026 | $1.73 | $1.55 (-10.4%) | $1.73 | $1.55 | 1.04 M | $73.31 M |
| 09/15/2026 | $1.69 | $1.72 (1.78%) | $1.73 | $1.60 | 1.03 M | $81.35 M |
| 09/14/2026 | $1.75 | $1.69 (-3.43%) | $1.85 | $1.66 | 579.67 K | $79.93 M |
| 09/11/2026 | $1.77 | $1.76 (-0.56%) | $1.82 | $1.67 | 1.17 M | $83.24 M |
| 09/10/2026 | $1.97 | $1.77 (-10.15%) | $1.99 | $1.71 | 1.64 M | $83.72 M |
| 09/09/2026 | $2.15 | $2.00 (-6.98%) | $2.30 | $1.94 | 1.73 M | $94.36 M |
| 09/08/2026 | $2.31 | $2.20 (-4.76%) | $2.35 | $2.15 | 1.21 M | $104.06 M |
| 09/04/2026 | $2.35 | $2.39 (1.7%) | $2.54 | $2.28 | 2.09 M | $113.04 M |
| 09/03/2026 | $2.52 | $2.37 (-5.95%) | $2.52 | $1.98 | 3.83 M | $112.10 M |
| 09/02/2026 | $2.14 | $2.52 (17.76%) | $2.59 | $2.14 | 4.13 M | $119.19 M |
| 09/01/2026 | $1.91 | $2.11 (10.47%) | $2.20 | $1.83 | 3.31 M | $99.80 M |
| 08/31/2026 | $1.74 | $1.93 (10.92%) | $1.97 | $1.65 | 3.29 M | $91.29 M |
| 08/28/2026 | $1.48 | $1.67 (12.84%) | $1.68 | $1.47 | 1.05 M | $78.99 M |
| 08/27/2026 | $1.47 | $1.48 (0.68%) | $1.55 | $1.43 | 428.93 K | $70.00 M |
| 08/26/2026 | $1.41 | $1.49 (5.67%) | $1.55 | $1.38 | 763.83 K | $70.47 M |
| 08/25/2026 | $1.30 | $1.42 (9.23%) | $1.56 | $1.27 | 1.35 M | $67.16 M |
| 08/24/2026 | $1.33 | $1.25 (-6.02%) | $1.36 | $1.24 | 264.05 K | $59.12 M |
| 08/21/2026 | $1.30 | $1.32 (1.54%) | $1.33 | $1.25 | 233.27 K | $62.43 M |
| 08/20/2026 | $1.29 | $1.32 (2.33%) | $1.35 | $1.23 | 381.20 K | $62.43 M |
| 08/19/2026 | $1.17 | $1.32 (12.82%) | $1.34 | $1.15 | 582.34 K | $62.43 M |
| 08/18/2026 | $1.21 | $1.17 (-3.31%) | $1.27 | $1.12 | 499.00 K | $55.34 M |
| 08/17/2026 | $1.42 | $1.20 (-15.49%) | $1.51 | $1.18 | 1.22 M | $56.76 M |
| 08/14/2026 | $1.27 | $1.40 (10.24%) | $1.45 | $1.26 | 1.01 M | $66.22 M |
| 08/13/2026 | $1.12 | $1.26 (12.5%) | $1.30 | $1.12 | 993.81 K | $59.60 M |
| 08/12/2026 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.10 | 477.10 K | $52.97 M |
| 08/11/2026 | $1.16 | $1.15 (-0.86%) | $1.20 | $1.12 | 361.52 K | $54.39 M |
| 08/10/2026 | $1.14 | $1.16 (1.75%) | $1.16 | $1.09 | 317.70 K | $54.87 M |
| 08/07/2026 | $1.17 | $1.12 (-4.27%) | $1.20 | $1.10 | 317.83 K | $42.60 M |
| 08/06/2026 | $1.07 | $1.15 (7.48%) | $1.18 | $1.07 | 693.60 K | $43.74 M |
| 08/05/2026 | $1.06 | $1.06 (0%) | $1.10 | $1.04 | 316.72 K | $40.31 M |
| 08/04/2026 | $0.98 | $1.04 (6%) | $1.06 | $0.98 | 401.84 K | $39.55 M |
| 08/03/2026 | $0.97 | $1.06 (9.81%) | $1.10 | $0.95 | 703.84 K | $40.31 M |
| 07/31/2026 | $0.95 | $0.96 (0.87%) | $0.97 | $0.92 | 245.00 K | $36.45 M |
| 07/30/2026 | $0.91 | $0.94 (3.43%) | $0.95 | $0.91 | 113.57 K | $35.80 M |
| 07/29/2026 | $0.91 | $0.90 (-1.31%) | $0.93 | $0.89 | 127.62 K | $34.16 M |
| 07/28/2026 | $0.93 | $0.91 (-2.7%) | $0.97 | $0.88 | 219.74 K | $34.51 M |
| 07/27/2026 | $0.90 | $0.97 (7.23%) | $0.98 | $0.87 | 868.80 K | $36.71 M |
| 07/24/2026 | $0.86 | $0.87 (0.23%) | $0.88 | $0.84 | 148.23 K | $32.91 M |
| 07/23/2026 | $0.86 | $0.85 (-0.64%) | $0.87 | $0.85 | 73.33 K | $32.50 M |
| 07/22/2026 | $0.86 | $0.87 (0.64%) | $0.89 | $0.86 | 98.91 K | $32.92 M |
| 07/21/2026 | $0.86 | $0.88 (1.81%) | $0.89 | $0.85 | 117.40 K | $33.38 M |
| 07/20/2026 | $0.86 | $0.86 (0.2%) | $0.88 | $0.86 | 56.35 K | $32.85 M |
| 07/17/2026 | $0.86 | $0.87 (0.62%) | $0.92 | $0.85 | 112.22 K | $32.91 M |
| 07/16/2026 | $0.88 | $0.88 (0.16%) | $0.89 | $0.85 | 206.30 K | $33.51 M |
| 07/15/2026 | $0.87 | $0.86 (-1.35%) | $0.89 | $0.85 | 90.80 K | $32.69 M |
| 07/14/2026 | $0.93 | $0.85 (-8.79%) | $0.94 | $0.83 | 399.54 K | $32.33 M |
| 07/13/2026 | $0.91 | $0.91 (0.37%) | $0.94 | $0.88 | 169.90 K | $34.74 M |
| 07/10/2026 | $0.94 | $0.93 (-1.05%) | $0.94 | $0.90 | 40.10 K | $35.37 M |
| 07/09/2026 | $0.91 | $0.94 (3.51%) | $0.94 | $0.90 | 132.90 K | $35.74 M |
| 07/08/2026 | $0.92 | $0.90 (-2.05%) | $0.93 | $0.89 | 108.32 K | $34.23 M |
| 07/07/2026 | $0.93 | $0.93 (-0.43%) | $0.94 | $0.90 | 407.23 K | $35.28 M |
| 07/06/2026 | $0.91 | $0.95 (4.13%) | $0.96 | $0.91 | 258.10 K | $36.04 M |
| 07/02/2026 | $0.95 | $0.92 (-3.15%) | $0.97 | $0.92 | 205.09 K | $34.99 M |
| 07/01/2026 | $0.99 | $0.96 (-3.52%) | $0.99 | $0.93 | 174.12 K | $36.33 M |
| 06/30/2026 | $0.97 | $0.98 (1.03%) | $0.99 | $0.95 | 216.30 K | $37.27 M |
| 06/29/2026 | $0.94 | $0.97 (3.5%) | $0.98 | $0.93 | 137.72 K | $36.89 M |
| 06/26/2026 | $0.93 | $0.94 (1.47%) | $1.00 | $0.92 | 525.23 K | $35.89 M |
| 06/25/2026 | $0.95 | $0.93 (-2.41%) | $0.99 | $0.93 | 306.91 K | $35.37 M |
| 06/24/2026 | $0.91 | $0.95 (4.36%) | $0.97 | $0.91 | 330.44 K | $36.24 M |
| 06/23/2026 | $0.89 | $0.91 (2.44%) | $0.93 | $0.89 | 163.66 K | $34.64 M |
| 06/22/2026 | $0.92 | $0.91 (-1.07%) | $0.93 | $0.87 | 249.00 K | $34.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
