RenovoRx, Inc. (RNXT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.78

$0.82

5 DAY PERFORMANCE

-39.85%

1 MONTH PERFORMANCE

-45.58%

3 MONTH PERFORMANCE

-24.53%

6 MONTH PERFORMANCE

-13.82%

YEAR-TO-DATE PERFORMANCE

-4.77%

1 YEAR PERFORMANCE

-22.33%

RenovoRx Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.30	$1.19 (-8.46%)	$1.33	$1.13	344.80 K	$56.28 M
11/04/2026	$1.33	$1.31 (-1.5%)	$1.37	$1.27	217.51 K	$61.96 M
11/03/2026	$1.25	$1.29 (3.2%)	$1.33	$1.24	276.20 K	$61.01 M
11/02/2026	$1.31	$1.26 (-3.82%)	$1.34	$1.23	304.30 K	$59.60 M
10/30/2026	$1.49	$1.33 (-10.74%)	$1.50	$1.30	376.40 K	$62.91 M
10/29/2026	$1.43	$1.49 (4.2%)	$1.52	$1.43	387.21 K	$70.47 M
10/28/2026	$1.42	$1.43 (0.7%)	$1.46	$1.35	173.14 K	$67.64 M
10/27/2026	$1.33	$1.39 (4.51%)	$1.43	$1.30	289.42 K	$65.74 M
10/26/2026	$1.30	$1.31 (0.77%)	$1.34	$1.27	182.31 K	$61.96 M
10/23/2026	$1.25	$1.29 (3.2%)	$1.31	$1.25	284.14 K	$61.01 M
10/22/2026	$1.23	$1.27 (3.25%)	$1.28	$1.22	226.27 K	$60.07 M
10/21/2026	$1.20	$1.23 (2.5%)	$1.29	$1.18	403.72 K	$58.18 M
10/20/2026	$1.16	$1.20 (3.45%)	$1.24	$1.16	264.60 K	$56.76 M
10/19/2026	$1.15	$1.16 (0.87%)	$1.20	$1.14	288.50 K	$54.87 M
10/16/2026	$1.21	$1.14 (-5.79%)	$1.22	$1.14	277.13 K	$53.92 M
10/15/2026	$1.11	$1.19 (7.21%)	$1.22	$1.11	328.86 K	$56.28 M
10/14/2026	$1.13	$1.12 (-0.88%)	$1.16	$1.09	628.41 K	$52.97 M
10/13/2026	$1.24	$1.15 (-7.26%)	$1.27	$1.14	942.43 K	$54.39 M
10/12/2026	$1.26	$1.25 (-0.79%)	$1.32	$1.25	256.06 K	$59.12 M
10/09/2026	$1.32	$1.28 (-3.03%)	$1.35	$1.25	798.79 K	$60.54 M
10/08/2026	$1.33	$1.33 (0%)	$1.37	$1.31	438.65 K	$62.91 M
10/07/2026	$1.35	$1.37 (1.48%)	$1.41	$1.27	594.62 K	$64.80 M
10/06/2026	$1.51	$1.39 (-7.95%)	$1.57	$1.37	621.68 K	$65.74 M
10/05/2026	$1.58	$1.47 (-6.96%)	$1.61	$1.43	618.03 K	$69.53 M
10/02/2026	$1.57	$1.58 (0.64%)	$1.61	$1.55	269.40 K	$74.73 M
10/01/2026	$1.57	$1.55 (-1.27%)	$1.59	$1.50	404.03 K	$73.31 M
09/30/2026	$1.57	$1.56 (-0.64%)	$1.64	$1.54	397.96 K	$73.79 M
09/29/2026	$1.57	$1.57 (0%)	$1.59	$1.51	370.92 K	$74.26 M
09/28/2026	$1.65	$1.55 (-6.06%)	$1.65	$1.50	877.00 K	$73.31 M
09/25/2026	$1.69	$1.66 (-1.78%)	$1.73	$1.65	490.85 K	$78.51 M
09/24/2026	$1.61	$1.68 (4.35%)	$1.70	$1.53	630.07 K	$79.46 M
09/23/2026	$1.70	$1.63 (-4.12%)	$1.80	$1.60	765.01 K	$77.10 M
09/22/2026	$1.70	$1.70 (0%)	$1.73	$1.67	383.95 K	$80.41 M
09/21/2026	$1.69	$1.67 (-1.18%)	$1.74	$1.63	482.55 K	$78.99 M
09/18/2026	$1.74	$1.69 (-2.87%)	$1.75	$1.67	566.88 K	$79.93 M
09/17/2026	$1.60	$1.73 (8.12%)	$1.77	$1.58	636.08 K	$81.83 M
09/16/2026	$1.73	$1.55 (-10.4%)	$1.73	$1.55	1.04 M	$73.31 M
09/15/2026	$1.69	$1.72 (1.78%)	$1.73	$1.60	1.03 M	$81.35 M
09/14/2026	$1.75	$1.69 (-3.43%)	$1.85	$1.66	579.67 K	$79.93 M
09/11/2026	$1.77	$1.76 (-0.56%)	$1.82	$1.67	1.17 M	$83.24 M
09/10/2026	$1.97	$1.77 (-10.15%)	$1.99	$1.71	1.64 M	$83.72 M
09/09/2026	$2.15	$2.00 (-6.98%)	$2.30	$1.94	1.73 M	$94.36 M
09/08/2026	$2.31	$2.20 (-4.76%)	$2.35	$2.15	1.21 M	$104.06 M
09/04/2026	$2.35	$2.39 (1.7%)	$2.54	$2.28	2.09 M	$113.04 M
09/03/2026	$2.52	$2.37 (-5.95%)	$2.52	$1.98	3.83 M	$112.10 M
09/02/2026	$2.14	$2.52 (17.76%)	$2.59	$2.14	4.13 M	$119.19 M
09/01/2026	$1.91	$2.11 (10.47%)	$2.20	$1.83	3.31 M	$99.80 M
08/31/2026	$1.74	$1.93 (10.92%)	$1.97	$1.65	3.29 M	$91.29 M
08/28/2026	$1.48	$1.67 (12.84%)	$1.68	$1.47	1.05 M	$78.99 M
08/27/2026	$1.47	$1.48 (0.68%)	$1.55	$1.43	428.93 K	$70.00 M
08/26/2026	$1.41	$1.49 (5.67%)	$1.55	$1.38	763.83 K	$70.47 M
08/25/2026	$1.30	$1.42 (9.23%)	$1.56	$1.27	1.35 M	$67.16 M
08/24/2026	$1.33	$1.25 (-6.02%)	$1.36	$1.24	264.05 K	$59.12 M
08/21/2026	$1.30	$1.32 (1.54%)	$1.33	$1.25	233.27 K	$62.43 M
08/20/2026	$1.29	$1.32 (2.33%)	$1.35	$1.23	381.20 K	$62.43 M
08/19/2026	$1.17	$1.32 (12.82%)	$1.34	$1.15	582.34 K	$62.43 M
08/18/2026	$1.21	$1.17 (-3.31%)	$1.27	$1.12	499.00 K	$55.34 M
08/17/2026	$1.42	$1.20 (-15.49%)	$1.51	$1.18	1.22 M	$56.76 M
08/14/2026	$1.27	$1.40 (10.24%)	$1.45	$1.26	1.01 M	$66.22 M
08/13/2026	$1.12	$1.26 (12.5%)	$1.30	$1.12	993.81 K	$59.60 M
08/12/2026	$1.14	$1.12 (-1.75%)	$1.16	$1.10	477.10 K	$52.97 M
08/11/2026	$1.16	$1.15 (-0.86%)	$1.20	$1.12	361.52 K	$54.39 M
08/10/2026	$1.14	$1.16 (1.75%)	$1.16	$1.09	317.70 K	$54.87 M
08/07/2026	$1.17	$1.12 (-4.27%)	$1.20	$1.10	317.83 K	$42.60 M
08/06/2026	$1.07	$1.15 (7.48%)	$1.18	$1.07	693.60 K	$43.74 M
08/05/2026	$1.06	$1.06 (0%)	$1.10	$1.04	316.72 K	$40.31 M