5 DAY PERFORMANCE
-13.04%
1 MONTH PERFORMANCE
-9.25%
3 MONTH PERFORMANCE
-27.93%
6 MONTH PERFORMANCE
-12.09%
YEAR-TO-DATE PERFORMANCE
-4.77%
1 YEAR PERFORMANCE
-43.26%
RenovoRx Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.92 | $0.91 (-1.07%) | $0.93 | $0.87 | 248.99 K | $34.62 M |
| 06/18/2026 | $0.91 | $0.92 (1.1%) | $0.94 | $0.89 | 330.62 K | $34.99 M |
| 06/17/2026 | $0.88 | $0.89 (1.11%) | $0.92 | $0.87 | 138.00 K | $33.88 M |
| 06/16/2026 | $0.88 | $0.88 (0.32%) | $0.89 | $0.87 | 83.90 K | $33.45 M |
| 06/15/2026 | $0.84 | $0.89 (4.93%) | $0.89 | $0.84 | 173.85 K | $33.69 M |
| 06/12/2026 | $0.86 | $0.84 (-1.31%) | $0.89 | $0.84 | 129.60 K | $32.09 M |
| 06/11/2026 | $0.87 | $0.86 (-1.09%) | $0.87 | $0.85 | 262.60 K | $32.88 M |
| 06/10/2026 | $0.88 | $0.85 (-3.33%) | $0.90 | $0.85 | 226.50 K | $32.35 M |
| 06/09/2026 | $0.89 | $0.86 (-3.37%) | $0.90 | $0.85 | 166.60 K | $32.71 M |
| 06/08/2026 | $0.91 | $0.89 (-2.77%) | $0.94 | $0.88 | 429.60 K | $33.68 M |
| 06/05/2026 | $0.97 | $0.87 (-10.1%) | $0.99 | $0.87 | 326.05 K | $33.16 M |
| 06/04/2026 | $0.91 | $0.98 (7.19%) | $0.99 | $0.87 | 525.30 K | $37.10 M |
| 06/03/2026 | $0.90 | $0.91 (0.52%) | $0.92 | $0.87 | 332.05 K | $34.44 M |
| 06/02/2026 | $0.95 | $0.91 (-3.74%) | $0.97 | $0.91 | 244.38 K | $34.63 M |
| 06/01/2026 | $0.94 | $0.92 (-2.05%) | $0.98 | $0.92 | 551.40 K | $35.02 M |
| 05/29/2026 | $0.98 | $0.91 (-6.94%) | $0.99 | $0.91 | 317.90 K | $34.59 M |
| 05/28/2026 | $0.92 | $0.99 (7.8%) | $0.99 | $0.87 | 702.47 K | $37.61 M |
| 05/27/2026 | $0.90 | $0.93 (3.48%) | $0.95 | $0.89 | 226.80 K | $35.42 M |
| 05/26/2026 | $0.88 | $0.92 (3.9%) | $0.94 | $0.84 | 433.77 K | $34.83 M |
| 05/22/2026 | $0.88 | $0.88 (0.07%) | $0.90 | $0.87 | 162.60 K | $33.53 M |
| 05/21/2026 | $0.84 | $0.88 (4.98%) | $0.90 | $0.82 | 489.20 K | $33.53 M |
| 05/20/2026 | $0.79 | $0.81 (2.29%) | $0.83 | $0.79 | 127.70 K | $30.81 M |
| 05/19/2026 | $0.77 | $0.81 (4.66%) | $0.81 | $0.77 | 273.90 K | $30.65 M |
| 05/18/2026 | $0.85 | $0.78 (-7.85%) | $0.85 | $0.78 | 419.70 K | $29.79 M |
| 05/15/2026 | $0.86 | $0.82 (-4.65%) | $0.87 | $0.80 | 647.62 K | $31.19 M |
| 05/14/2026 | $0.85 | $0.86 (0.59%) | $0.87 | $0.84 | 173.10 K | $32.52 M |
| 05/13/2026 | $0.88 | $0.85 (-3.59%) | $0.88 | $0.84 | 175.51 K | $32.27 M |
| 05/12/2026 | $0.86 | $0.87 (1.49%) | $0.89 | $0.84 | 126.70 K | $33.19 M |
| 05/11/2026 | $0.86 | $0.85 (-1.37%) | $0.91 | $0.83 | 224.42 K | $32.33 M |
| 05/08/2026 | $0.91 | $0.86 (-5.27%) | $0.91 | $0.85 | 311.91 K | $32.84 M |
| 05/07/2026 | $0.90 | $0.88 (-2.21%) | $0.93 | $0.88 | 205.62 K | $33.47 M |
| 05/06/2026 | $0.92 | $0.89 (-3.54%) | $0.95 | $0.89 | 285.90 K | $33.85 M |
| 05/05/2026 | $0.91 | $0.93 (2.33%) | $0.94 | $0.89 | 268.30 K | $35.31 M |
| 05/04/2026 | $0.90 | $0.89 (-1.68%) | $0.92 | $0.88 | 147.86 K | $33.67 M |
| 05/01/2026 | $0.86 | $0.88 (2.71%) | $0.92 | $0.85 | 386.58 K | $33.59 M |
| 04/30/2026 | $0.85 | $0.85 (0%) | $0.87 | $0.84 | 122.84 K | $32.33 M |
| 04/29/2026 | $0.82 | $0.83 (1.35%) | $0.85 | $0.80 | 421.25 K | $31.61 M |
| 04/28/2026 | $0.87 | $0.84 (-3.45%) | $0.89 | $0.83 | 472.00 K | $31.95 M |
| 04/27/2026 | $0.89 | $0.87 (-2.24%) | $0.91 | $0.85 | 244.90 K | $33.09 M |
| 04/24/2026 | $0.91 | $0.86 (-5.87%) | $0.93 | $0.86 | 315.22 K | $32.58 M |
| 04/23/2026 | $0.94 | $0.90 (-4.26%) | $0.96 | $0.90 | 376.30 K | $34.23 M |
| 04/22/2026 | $0.96 | $0.95 (-1.7%) | $0.98 | $0.94 | 144.54 K | $36.07 M |
| 04/21/2026 | $0.99 | $0.95 (-4.12%) | $0.99 | $0.90 | 676.10 K | $36.10 M |
| 04/20/2026 | $0.99 | $1.00 (1.01%) | $1.02 | $0.98 | 205.80 K | $38.03 M |
| 04/17/2026 | $0.99 | $1.00 (1.01%) | $1.03 | $0.98 | 257.80 K | $38.03 M |
| 04/16/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.97 | 190.50 K | $38.03 M |
| 04/15/2026 | $0.98 | $1.02 (4.01%) | $1.03 | $0.98 | 223.70 K | $38.79 M |
| 04/14/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.00 | 252.17 K | $39.17 M |
| 04/13/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $0.98 | 197.41 K | $38.79 M |
| 04/10/2026 | $1.05 | $0.99 (-6.16%) | $1.08 | $0.96 | 594.92 K | $37.47 M |
| 04/09/2026 | $0.92 | $0.98 (6.35%) | $1.01 | $0.92 | 280.02 K | $37.21 M |
| 04/08/2026 | $0.95 | $0.94 (-1.16%) | $0.95 | $0.92 | 138.14 K | $35.71 M |
| 04/07/2026 | $0.92 | $0.90 (-2.17%) | $0.95 | $0.85 | 401.60 K | $34.23 M |
| 04/06/2026 | $0.98 | $0.93 (-4.99%) | $1.02 | $0.92 | 297.41 K | $35.44 M |
| 04/02/2026 | $0.96 | $0.98 (1.6%) | $1.03 | $0.95 | 130.10 K | $37.27 M |
| 04/01/2026 | $0.99 | $0.97 (-2.02%) | $1.03 | $0.95 | 462.40 K | $36.89 M |
| 03/31/2026 | $1.09 | $1.01 (-7.34%) | $1.10 | $0.99 | 672.60 K | $38.41 M |
| 03/30/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.01 | 343.10 K | $40.69 M |
| 03/27/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.06 | 534.10 K | $42.98 M |
| 03/26/2026 | $1.10 | $1.16 (5.45%) | $1.30 | $1.10 | 1.46 M | $44.12 M |
| 03/25/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.06 | 403.22 K | $41.84 M |
| 03/24/2026 | $1.11 | $1.08 (-2.7%) | $1.19 | $1.05 | 629.10 K | $41.08 M |
| 03/23/2026 | $0.99 | $1.11 (12.12%) | $1.13 | $0.98 | 592.90 K | $42.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
