5 DAY PERFORMANCE
-9.43%
1 MONTH PERFORMANCE
-14.15%
3 MONTH PERFORMANCE
-19.19%
6 MONTH PERFORMANCE
-17.17%
YEAR-TO-DATE PERFORMANCE
-4.77%
1 YEAR PERFORMANCE
-22.33%
RenovoRx Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.92 | $0.90 (-2.82%) | $0.95 | $0.89 | 182.87 K | $32.28 M |
| 05/05/2026 | $0.91 | $0.93 (2.33%) | $0.94 | $0.89 | 268.30 K | $32.80 M |
| 05/04/2026 | $0.90 | $0.89 (-1.68%) | $0.92 | $0.88 | 147.86 K | $31.28 M |
| 05/01/2026 | $0.86 | $0.88 (2.71%) | $0.92 | $0.85 | 386.58 K | $31.21 M |
| 04/30/2026 | $0.85 | $0.85 (0%) | $0.87 | $0.84 | 122.84 K | $30.03 M |
| 04/29/2026 | $0.82 | $0.83 (1.35%) | $0.85 | $0.80 | 421.25 K | $29.37 M |
| 04/28/2026 | $0.87 | $0.84 (-3.45%) | $0.89 | $0.83 | 472.00 K | $29.68 M |
| 04/27/2026 | $0.89 | $0.87 (-2.24%) | $0.91 | $0.85 | 244.90 K | $30.74 M |
| 04/24/2026 | $0.91 | $0.86 (-5.87%) | $0.93 | $0.86 | 315.22 K | $30.27 M |
| 04/23/2026 | $0.94 | $0.90 (-4.26%) | $0.96 | $0.90 | 376.30 K | $31.80 M |
| 04/22/2026 | $0.96 | $0.95 (-1.7%) | $0.98 | $0.94 | 144.54 K | $33.51 M |
| 04/21/2026 | $0.99 | $0.95 (-4.12%) | $0.99 | $0.90 | 676.10 K | $33.54 M |
| 04/20/2026 | $0.99 | $1.00 (1.01%) | $1.02 | $0.98 | 205.80 K | $35.33 M |
| 04/17/2026 | $0.99 | $1.00 (1.01%) | $1.03 | $0.98 | 257.80 K | $35.33 M |
| 04/16/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.97 | 190.50 K | $35.33 M |
| 04/15/2026 | $0.98 | $1.02 (4.01%) | $1.03 | $0.98 | 223.70 K | $36.04 M |
| 04/14/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.00 | 252.17 K | $36.39 M |
| 04/13/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $0.98 | 197.41 K | $36.04 M |
| 04/10/2026 | $1.05 | $0.99 (-6.16%) | $1.08 | $0.96 | 594.92 K | $34.81 M |
| 04/09/2026 | $0.92 | $0.98 (6.35%) | $1.01 | $0.92 | 280.02 K | $34.57 M |
| 04/08/2026 | $0.95 | $0.94 (-1.16%) | $0.95 | $0.92 | 138.14 K | $33.18 M |
| 04/07/2026 | $0.92 | $0.90 (-2.17%) | $0.95 | $0.85 | 401.60 K | $31.80 M |
| 04/06/2026 | $0.98 | $0.93 (-4.99%) | $1.02 | $0.92 | 297.41 K | $32.93 M |
| 04/02/2026 | $0.96 | $0.98 (1.6%) | $1.03 | $0.95 | 130.10 K | $34.63 M |
| 04/01/2026 | $0.99 | $0.97 (-2.02%) | $1.03 | $0.95 | 462.40 K | $34.27 M |
| 03/31/2026 | $1.09 | $1.01 (-7.34%) | $1.10 | $0.99 | 672.60 K | $35.69 M |
| 03/30/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.01 | 343.10 K | $37.81 M |
| 03/27/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.06 | 534.10 K | $39.93 M |
| 03/26/2026 | $1.10 | $1.16 (5.45%) | $1.30 | $1.10 | 1.46 M | $42.51 M |
| 03/25/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.06 | 403.22 K | $40.31 M |
| 03/24/2026 | $1.11 | $1.08 (-2.7%) | $1.19 | $1.05 | 629.10 K | $39.58 M |
| 03/23/2026 | $0.99 | $1.11 (12.12%) | $1.13 | $0.98 | 592.90 K | $40.68 M |
| 03/20/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.97 | 276.54 K | $36.65 M |
| 03/19/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.97 | 475.72 K | $37.01 M |
| 03/18/2026 | $1.01 | $1.03 (1.98%) | $1.08 | $0.98 | 865.10 K | $37.75 M |
| 03/17/2026 | $0.99 | $0.97 (-2.29%) | $1.05 | $0.96 | 539.42 K | $35.41 M |
| 03/16/2026 | $0.83 | $0.97 (17.24%) | $0.99 | $0.83 | 1.00 M | $35.66 M |
| 03/13/2026 | $0.83 | $0.84 (0.61%) | $0.88 | $0.81 | 409.06 K | $30.60 M |
| 03/12/2026 | $0.80 | $0.81 (0.87%) | $0.83 | $0.80 | 202.50 K | $29.61 M |
| 03/11/2026 | $0.80 | $0.80 (-1.06%) | $0.85 | $0.79 | 80.70 K | $29.14 M |
| 03/10/2026 | $0.81 | $0.82 (1.23%) | $0.84 | $0.79 | 182.64 K | $30.05 M |
| 03/09/2026 | $0.78 | $0.80 (2.59%) | $0.82 | $0.78 | 155.90 K | $29.32 M |
| 03/06/2026 | $0.82 | $0.79 (-3.63%) | $0.84 | $0.77 | 483.14 K | $28.96 M |
| 03/05/2026 | $0.90 | $0.84 (-6.64%) | $0.93 | $0.81 | 816.02 K | $30.80 M |
| 03/04/2026 | $0.83 | $0.85 (2.41%) | $0.88 | $0.82 | 160.70 K | $31.19 M |
| 03/03/2026 | $0.88 | $0.83 (-5.43%) | $0.90 | $0.82 | 330.10 K | $30.53 M |
| 03/02/2026 | $0.87 | $0.88 (1.36%) | $0.94 | $0.86 | 235.54 K | $32.31 M |
| 02/27/2026 | $0.92 | $0.88 (-4.02%) | $0.94 | $0.87 | 511.36 K | $32.36 M |
| 02/26/2026 | $0.89 | $0.87 (-2.81%) | $0.92 | $0.86 | 187.98 K | $31.70 M |
| 02/25/2026 | $0.95 | $0.91 (-4.04%) | $0.99 | $0.89 | 113.10 K | $33.35 M |
| 02/24/2026 | $0.90 | $0.90 (0.21%) | $0.93 | $0.89 | 87.00 K | $33.05 M |
| 02/23/2026 | $0.94 | $0.90 (-4.1%) | $0.94 | $0.90 | 183.38 K | $33.04 M |
| 02/20/2026 | $0.95 | $0.91 (-3.92%) | $0.97 | $0.91 | 97.00 K | $33.45 M |
| 02/19/2026 | $1.00 | $0.94 (-5.95%) | $1.00 | $0.92 | 159.10 K | $34.47 M |
| 02/18/2026 | $1.00 | $1.00 (0.32%) | $1.03 | $0.98 | 116.75 K | $36.62 M |
| 02/17/2026 | $0.98 | $0.98 (0.1%) | $0.99 | $0.94 | 90.34 K | $35.91 M |
| 02/13/2026 | $0.93 | $0.93 (0.35%) | $0.97 | $0.90 | 127.60 K | $34.20 M |
| 02/12/2026 | $0.96 | $0.93 (-3.11%) | $0.99 | $0.93 | 153.73 K | $34.09 M |
| 02/11/2026 | $0.97 | $0.97 (-0.37%) | $1.00 | $0.96 | 70.13 K | $35.55 M |
| 02/10/2026 | $0.97 | $0.99 (2.41%) | $1.00 | $0.96 | 50.40 K | $36.28 M |
| 02/09/2026 | $0.99 | $0.96 (-2.44%) | $1.02 | $0.95 | 159.90 K | $35.33 M |
| 02/06/2026 | $0.96 | $0.99 (3.13%) | $1.02 | $0.95 | 308.53 K | $36.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
