5 DAY PERFORMANCE
-16.52%
1 MONTH PERFORMANCE
-13.75%
3 MONTH PERFORMANCE
-9.10%
6 MONTH PERFORMANCE
-19.19%
YEAR-TO-DATE PERFORMANCE
-4.77%
1 YEAR PERFORMANCE
-33.33%
RenovoRx Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.12 | $1.12 (0%) | $1.20 | $1.10 | 0 | $42.98 M |
| 08/06/2026 | $1.07 | $1.15 (7.48%) | $1.18 | $1.07 | 693.60 K | $43.74 M |
| 08/05/2026 | $1.06 | $1.06 (0%) | $1.10 | $1.04 | 316.72 K | $40.31 M |
| 08/04/2026 | $0.98 | $1.04 (6%) | $1.06 | $0.98 | 401.84 K | $39.55 M |
| 08/03/2026 | $0.97 | $1.06 (9.81%) | $1.10 | $0.95 | 703.84 K | $40.31 M |
| 07/31/2026 | $0.95 | $0.96 (0.87%) | $0.97 | $0.92 | 245.00 K | $36.45 M |
| 07/30/2026 | $0.91 | $0.94 (3.43%) | $0.95 | $0.91 | 113.57 K | $35.80 M |
| 07/29/2026 | $0.91 | $0.90 (-1.31%) | $0.93 | $0.89 | 127.62 K | $34.16 M |
| 07/28/2026 | $0.93 | $0.91 (-2.7%) | $0.97 | $0.88 | 219.74 K | $34.51 M |
| 07/27/2026 | $0.90 | $0.97 (7.23%) | $0.98 | $0.87 | 868.80 K | $36.71 M |
| 07/24/2026 | $0.86 | $0.87 (0.23%) | $0.88 | $0.84 | 148.23 K | $32.91 M |
| 07/23/2026 | $0.86 | $0.85 (-0.64%) | $0.87 | $0.85 | 73.33 K | $32.50 M |
| 07/22/2026 | $0.86 | $0.87 (0.64%) | $0.89 | $0.86 | 98.91 K | $32.92 M |
| 07/21/2026 | $0.86 | $0.88 (1.81%) | $0.89 | $0.85 | 117.40 K | $33.38 M |
| 07/20/2026 | $0.86 | $0.86 (0.2%) | $0.88 | $0.86 | 56.35 K | $32.85 M |
| 07/17/2026 | $0.86 | $0.87 (0.62%) | $0.92 | $0.85 | 112.22 K | $32.91 M |
| 07/16/2026 | $0.88 | $0.88 (0.16%) | $0.89 | $0.85 | 206.30 K | $33.51 M |
| 07/15/2026 | $0.87 | $0.86 (-1.35%) | $0.89 | $0.85 | 90.80 K | $32.69 M |
| 07/14/2026 | $0.93 | $0.85 (-8.79%) | $0.94 | $0.83 | 399.54 K | $32.33 M |
| 07/13/2026 | $0.91 | $0.91 (0.37%) | $0.94 | $0.88 | 169.90 K | $34.74 M |
| 07/10/2026 | $0.94 | $0.93 (-1.05%) | $0.94 | $0.90 | 40.10 K | $35.37 M |
| 07/09/2026 | $0.91 | $0.94 (3.51%) | $0.94 | $0.90 | 132.90 K | $35.74 M |
| 07/08/2026 | $0.92 | $0.90 (-2.05%) | $0.93 | $0.89 | 108.32 K | $34.23 M |
| 07/07/2026 | $0.93 | $0.93 (-0.43%) | $0.94 | $0.90 | 407.23 K | $35.28 M |
| 07/06/2026 | $0.91 | $0.95 (4.13%) | $0.96 | $0.91 | 258.10 K | $36.04 M |
| 07/02/2026 | $0.95 | $0.92 (-3.15%) | $0.97 | $0.92 | 205.09 K | $34.99 M |
| 07/01/2026 | $0.99 | $0.96 (-3.52%) | $0.99 | $0.93 | 174.12 K | $36.33 M |
| 06/30/2026 | $0.97 | $0.98 (1.03%) | $0.99 | $0.95 | 216.30 K | $37.27 M |
| 06/29/2026 | $0.94 | $0.97 (3.5%) | $0.98 | $0.93 | 137.72 K | $36.89 M |
| 06/26/2026 | $0.93 | $0.94 (1.47%) | $1.00 | $0.92 | 525.23 K | $35.89 M |
| 06/25/2026 | $0.95 | $0.93 (-2.41%) | $0.99 | $0.93 | 306.91 K | $35.37 M |
| 06/24/2026 | $0.91 | $0.95 (4.36%) | $0.97 | $0.91 | 330.44 K | $36.24 M |
| 06/23/2026 | $0.89 | $0.91 (2.44%) | $0.93 | $0.89 | 163.66 K | $34.64 M |
| 06/22/2026 | $0.92 | $0.91 (-1.07%) | $0.93 | $0.87 | 249.00 K | $34.62 M |
| 06/18/2026 | $0.91 | $0.92 (1.1%) | $0.94 | $0.89 | 330.62 K | $34.99 M |
| 06/17/2026 | $0.88 | $0.89 (1.11%) | $0.92 | $0.87 | 138.00 K | $33.88 M |
| 06/16/2026 | $0.88 | $0.88 (0.32%) | $0.89 | $0.87 | 83.90 K | $33.45 M |
| 06/15/2026 | $0.84 | $0.89 (4.93%) | $0.89 | $0.84 | 173.85 K | $33.69 M |
| 06/12/2026 | $0.86 | $0.84 (-1.31%) | $0.89 | $0.84 | 129.60 K | $32.09 M |
| 06/11/2026 | $0.87 | $0.86 (-1.09%) | $0.87 | $0.85 | 262.60 K | $32.88 M |
| 06/10/2026 | $0.88 | $0.85 (-3.33%) | $0.90 | $0.85 | 226.50 K | $32.35 M |
| 06/09/2026 | $0.89 | $0.86 (-3.37%) | $0.90 | $0.85 | 166.60 K | $32.71 M |
| 06/08/2026 | $0.91 | $0.89 (-2.77%) | $0.94 | $0.88 | 429.60 K | $33.68 M |
| 06/05/2026 | $0.97 | $0.87 (-10.1%) | $0.99 | $0.87 | 326.05 K | $33.16 M |
| 06/04/2026 | $0.91 | $0.98 (7.19%) | $0.99 | $0.87 | 525.30 K | $37.10 M |
| 06/03/2026 | $0.90 | $0.91 (0.52%) | $0.92 | $0.87 | 332.05 K | $34.44 M |
| 06/02/2026 | $0.95 | $0.91 (-3.74%) | $0.97 | $0.91 | 244.38 K | $34.63 M |
| 06/01/2026 | $0.94 | $0.92 (-2.05%) | $0.98 | $0.92 | 551.40 K | $35.02 M |
| 05/29/2026 | $0.98 | $0.91 (-6.94%) | $0.99 | $0.91 | 317.90 K | $34.59 M |
| 05/28/2026 | $0.92 | $0.99 (7.8%) | $0.99 | $0.87 | 702.47 K | $37.61 M |
| 05/27/2026 | $0.90 | $0.93 (3.48%) | $0.95 | $0.89 | 226.80 K | $35.42 M |
| 05/26/2026 | $0.88 | $0.92 (3.9%) | $0.94 | $0.84 | 433.77 K | $34.83 M |
| 05/22/2026 | $0.88 | $0.88 (0.07%) | $0.90 | $0.87 | 162.60 K | $33.53 M |
| 05/21/2026 | $0.84 | $0.88 (4.98%) | $0.90 | $0.82 | 489.20 K | $33.53 M |
| 05/20/2026 | $0.79 | $0.81 (2.29%) | $0.83 | $0.79 | 127.70 K | $30.81 M |
| 05/19/2026 | $0.77 | $0.81 (4.66%) | $0.81 | $0.77 | 273.90 K | $30.65 M |
| 05/18/2026 | $0.85 | $0.78 (-7.85%) | $0.85 | $0.78 | 419.70 K | $29.79 M |
| 05/15/2026 | $0.86 | $0.82 (-4.65%) | $0.87 | $0.80 | 647.62 K | $31.19 M |
| 05/14/2026 | $0.85 | $0.86 (0.59%) | $0.87 | $0.84 | 173.10 K | $32.52 M |
| 05/13/2026 | $0.88 | $0.85 (-3.59%) | $0.88 | $0.84 | 175.51 K | $32.27 M |
| 05/12/2026 | $0.86 | $0.87 (1.49%) | $0.89 | $0.84 | 126.70 K | $33.19 M |
| 05/11/2026 | $0.86 | $0.85 (-1.37%) | $0.91 | $0.83 | 224.42 K | $32.33 M |
| 05/08/2026 | $0.91 | $0.86 (-5.27%) | $0.91 | $0.85 | 311.91 K | $32.84 M |
| 05/07/2026 | $0.90 | $0.88 (-2.21%) | $0.93 | $0.88 | 205.62 K | $33.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
