5 DAY PERFORMANCE
+542.20%
1 MONTH PERFORMANCE
+268.42%
3 MONTH PERFORMANCE
+4.48%
6 MONTH PERFORMANCE
-51.69%
YEAR-TO-DATE PERFORMANCE
-57.06%
1 YEAR PERFORMANCE
-76.67%
ReNew Energy Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (4.71%) | $0.01 | $0.01 | 410.04 K | $3.23 M |
| 12/04/2025 | $0.01 | $0.01 (-25.44%) | $0.01 | $0.01 | 59.90 K | $3.08 M |
| 12/03/2025 | $0.01 | $0.01 (-3.7%) | $0.01 | $0.01 | 125.11 K | $3.77 M |
| 12/02/2025 | $0.01 | $0.01 (-6.84%) | $0.01 | $0.01 | 18.00 K | $3.96 M |
| 12/01/2025 | $0.02 | $0.01 (-44.44%) | $0.02 | $0.01 | 108.51 K | $3.99 M |
| 11/28/2025 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 6.30 K | $4.35 M |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.84 K | $4.35 M |
| 11/25/2025 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 19.70 K | $4.35 M |
| 11/24/2025 | $0.01 | $0.01 (-7.08%) | $0.01 | $0.01 | 24.80 K | $3.81 M |
| 11/21/2025 | $0.01 | $0.01 (-7.21%) | $0.01 | $0.01 | 20.51 K | $3.74 M |
| 11/20/2025 | $0.01 | $0.01 (-23.08%) | $0.02 | $0.01 | 17.00 K | $3.99 M |
| 11/19/2025 | $0.01 | $0.01 (2.07%) | $0.02 | $0.01 | 6.10 K | $5.37 M |
| 11/18/2025 | $0.01 | $0.01 (27.68%) | $0.02 | $0.01 | 55.41 K | $5.19 M |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 217 | $4.10 M |
| 11/14/2025 | $0.01 | $0.01 (0.88%) | $0.01 | $0.01 | 3.30 K | $4.14 M |
| 11/13/2025 | $0.02 | $0.01 (-35.63%) | $0.02 | $0.01 | 37.44 K | $4.06 M |
| 11/12/2025 | $0.02 | $0.01 (-46.23%) | $0.02 | $0.01 | 96.04 K | $3.99 M |
| 11/11/2025 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 6.94 K | $5.81 M |
| 11/10/2025 | $0.02 | $0.02 (-20.53%) | $0.02 | $0.02 | 15.81 K | $5.44 M |
| 11/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $6.89 M |
| 11/06/2025 | $0.02 | $0.02 (27.48%) | $0.02 | $0.02 | 1.72 K | $6.98 M |
| 11/05/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 49.00 K | $5.48 M |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.32 K | $5.48 M |
| 11/03/2025 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.02 | 31.25 K | $5.48 M |
| 10/31/2025 | $0.02 | $0.02 (57.89%) | $0.02 | $0.02 | 32.20 K | $8.71 M |
| 10/30/2025 | $0.03 | $0.03 (-4.21%) | $0.04 | $0.03 | 74.50 K | $9.07 M |
| 10/29/2025 | $0.02 | $0.03 (43.91%) | $0.04 | $0.02 | 66.83 K | $12.01 M |
| 10/28/2025 | $0.02 | $0.04 (115.34%) | $0.04 | $0.02 | 1.52 M | $12.73 M |
| 10/27/2025 | $0.01 | $0.01 (-1.9%) | $0.01 | $0.01 | 142.70 K | $3.63 M |
| 10/24/2025 | $0.01 | $0.01 (7.84%) | $0.01 | $0.01 | 115.00 K | $3.99 M |
| 10/23/2025 | $0.01 | $0.01 (2.97%) | $0.01 | $0.01 | 49.93 K | $3.77 M |
| 10/22/2025 | $0.01 | $0.01 (31.25%) | $0.02 | $0.01 | 310.86 K | $3.81 M |
| 10/21/2025 | $0.02 | $0.01 (-51.16%) | $0.02 | $0.01 | 362.10 K | $3.05 M |
| 10/20/2025 | $0.02 | $0.01 (-30.23%) | $0.02 | $0.01 | 83.49 K | $4.35 M |
| 10/17/2025 | $0.02 | $0.02 (-8.84%) | $0.02 | $0.02 | 76.34 K | $562.65 M |
| 10/16/2025 | $0.02 | $0.02 (-23.96%) | $0.02 | $0.02 | 61.24 K | $562.65 M |
| 10/15/2025 | $0.03 | $0.02 (-35.59%) | $0.03 | $0.02 | 92.83 K | $617.22 M |
| 10/14/2025 | $0.03 | $0.03 (-9.33%) | $0.03 | $0.03 | 53.21 K | $927.53 M |
| 10/13/2025 | $0.06 | $0.03 (-53.17%) | $0.06 | $0.03 | 81.30 K | $958.22 M |
| 10/10/2025 | $0.05 | $0.06 (15.07%) | $0.06 | $0.05 | 32.30 K | $2.08 B |
| 10/09/2025 | $0.06 | $0.06 (12.57%) | $0.06 | $0.06 | 5.34 K | $2.20 B |
| 10/08/2025 | $0.06 | $0.06 (6.06%) | $0.06 | $0.05 | 11.60 K | $2.21 B |
| 10/07/2025 | $0.07 | $0.06 (-7.57%) | $0.07 | $0.06 | 224.90 K | $2.21 B |
| 10/06/2025 | $0.08 | $0.07 (-16.15%) | $0.08 | $0.06 | 565.90 K | $2.28 B |
| 10/03/2025 | $0.08 | $0.07 (-12.5%) | $0.08 | $0.06 | 14.30 K | $2.39 B |
| 10/02/2025 | $0.10 | $0.09 (-13.45%) | $0.10 | $0.08 | 51.05 K | $2.95 B |
| 10/01/2025 | $0.06 | $0.08 (37.86%) | $0.10 | $0.05 | 147.17 K | $2.81 B |
| 09/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.60 K | $1.55 B |
| 09/29/2025 | $0.04 | $0.06 (40.47%) | $0.06 | $0.04 | 5.28 K | $2.04 B |
| 09/26/2025 | $0.05 | $0.06 (16.2%) | $0.06 | $0.04 | 1.63 K | $1.98 B |
| 09/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1.88 B |
| 09/24/2025 | $0.07 | $0.06 (-15.08%) | $0.07 | $0.06 | 2.91 K | $1.88 B |
| 09/23/2025 | $0.07 | $0.06 (-12.64%) | $0.10 | $0.06 | 42.14 K | $2.14 B |
| 09/22/2025 | $0.04 | $0.07 (55.58%) | $0.07 | $0.04 | 20.00 K | $2.23 B |
| 09/19/2025 | $0.05 | $0.04 (-18.61%) | $0.05 | $0.04 | 2.90 K | $1.40 B |
| 09/18/2025 | $0.06 | $0.06 (-7.65%) | $0.06 | $0.06 | 13.51 K | $1.91 B |
| 09/17/2025 | $0.06 | $0.06 (1.26%) | $0.06 | $0.06 | 6.00 K | $2.05 B |
| 09/16/2025 | $0.07 | $0.06 (-15.71%) | $0.07 | $0.06 | 55.45 K | $1.91 B |
| 09/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.61 K | $2.08 B |
| 09/12/2025 | $0.07 | $0.07 (6.88%) | $0.07 | $0.06 | 12.32 K | $2.38 B |
| 09/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.90 K | $1.89 B |
| 09/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.12 K | $2.05 B |
| 09/09/2025 | $0.06 | $0.06 (-1.07%) | $0.06 | $0.06 | 2.50 K | $1.89 B |
| 09/08/2025 | $0.06 | $0.06 (8.11%) | $0.06 | $0.06 | 4.44 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
