5 DAY PERFORMANCE
-22.81%
1 MONTH PERFORMANCE
-22.92%
3 MONTH PERFORMANCE
-14.01%
6 MONTH PERFORMANCE
+11.16%
YEAR-TO-DATE PERFORMANCE
-6.55%
1 YEAR PERFORMANCE
-34.81%
ReNew Energy Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $6.89 | $6.89 (-0.07%) | $6.90 | $6.87 | 2.41 M | $2.51 B |
| 10/08/2026 | $6.88 | $6.90 (0.29%) | $6.90 | $6.87 | 517.43 K | $2.51 B |
| 10/07/2026 | $6.86 | $6.89 (0.44%) | $6.90 | $6.86 | 1.15 M | $2.51 B |
| 10/06/2026 | $6.87 | $6.87 (0%) | $6.88 | $6.87 | 671.64 K | $2.50 B |
| 10/05/2026 | $6.85 | $6.88 (0.44%) | $6.89 | $6.84 | 951.02 K | $2.51 B |
| 10/02/2026 | $6.85 | $6.84 (-0.15%) | $6.85 | $6.83 | 1.12 M | $2.49 B |
| 10/01/2026 | $6.84 | $6.83 (-0.15%) | $6.85 | $6.83 | 1.75 M | $2.49 B |
| 09/30/2026 | $6.85 | $6.84 (-0.15%) | $6.85 | $6.84 | 1.12 M | $2.49 B |
| 09/29/2026 | $6.84 | $6.85 (0.15%) | $6.86 | $6.84 | 757.02 K | $2.50 B |
| 09/28/2026 | $6.85 | $6.84 (-0.15%) | $6.86 | $6.84 | 1.00 M | $2.49 B |
| 09/25/2026 | $6.86 | $6.84 (-0.29%) | $6.86 | $6.84 | 1.03 M | $2.49 B |
| 09/24/2026 | $6.84 | $6.85 (0.15%) | $6.86 | $6.84 | 976.63 K | $2.50 B |
| 09/23/2026 | $6.85 | $6.84 (-0.15%) | $6.85 | $6.84 | 933.53 K | $2.49 B |
| 09/22/2026 | $6.84 | $6.84 (0%) | $6.85 | $6.84 | 1.02 M | $2.49 B |
| 09/21/2026 | $6.85 | $6.84 (-0.15%) | $6.85 | $6.83 | 1.17 M | $2.49 B |
| 09/18/2026 | $6.85 | $6.84 (-0.15%) | $6.85 | $6.83 | 2.38 M | $2.49 B |
| 09/17/2026 | $6.84 | $6.84 (0%) | $6.85 | $6.84 | 1.50 M | $2.49 B |
| 09/16/2026 | $6.85 | $6.85 (0%) | $6.85 | $6.83 | 1.35 M | $2.50 B |
| 09/15/2026 | $6.84 | $6.83 (-0.15%) | $6.84 | $6.83 | 931.71 K | $2.49 B |
| 09/14/2026 | $6.84 | $6.83 (-0.15%) | $6.84 | $6.82 | 1.88 M | $2.49 B |
| 09/11/2026 | $6.84 | $6.83 (-0.15%) | $6.84 | $6.83 | 1.74 M | $2.49 B |
| 09/10/2026 | $6.85 | $6.85 (0%) | $6.87 | $6.83 | 3.04 M | $2.50 B |
| 09/09/2026 | $6.86 | $6.85 (-0.15%) | $6.88 | $6.85 | 4.04 M | $2.50 B |
| 09/08/2026 | $6.87 | $6.86 (-0.15%) | $6.88 | $6.85 | 2.87 M | $2.50 B |
| 09/04/2026 | $6.83 | $6.87 (0.59%) | $6.88 | $6.82 | 1.59 M | $2.50 B |
| 09/03/2026 | $6.83 | $6.83 (0%) | $6.85 | $6.81 | 1.42 M | $2.49 B |
| 09/02/2026 | $6.80 | $6.81 (0.15%) | $6.82 | $6.80 | 1.67 M | $2.48 B |
| 09/01/2026 | $6.80 | $6.80 (0%) | $6.82 | $6.79 | 2.33 M | $2.48 B |
| 08/31/2026 | $6.82 | $6.80 (-0.29%) | $6.83 | $6.78 | 3.09 M | $2.48 B |
| 08/28/2026 | $6.84 | $6.82 (-0.29%) | $6.84 | $6.81 | 2.38 M | $2.49 B |
| 08/27/2026 | $6.83 | $6.82 (-0.15%) | $6.85 | $6.82 | 2.36 M | $2.49 B |
| 08/26/2026 | $6.81 | $6.82 (0.15%) | $6.83 | $6.81 | 3.84 M | $2.49 B |
| 08/25/2026 | $6.81 | $6.81 (0%) | $6.82 | $6.80 | 3.32 M | $2.48 B |
| 08/24/2026 | $6.81 | $6.80 (-0.15%) | $6.82 | $6.80 | 2.56 M | $2.48 B |
| 08/21/2026 | $6.81 | $6.81 (0%) | $6.82 | $6.81 | 2.99 M | $2.48 B |
| 08/20/2026 | $6.81 | $6.82 (0.15%) | $6.82 | $6.81 | 2.32 M | $2.49 B |
| 08/19/2026 | $6.84 | $6.80 (-0.58%) | $6.84 | $6.80 | 2.74 M | $2.48 B |
| 08/18/2026 | $6.83 | $6.82 (-0.15%) | $6.83 | $6.81 | 3.86 M | $2.49 B |
| 08/17/2026 | $6.80 | $6.82 (0.29%) | $6.83 | $6.80 | 2.49 M | $2.49 B |
| 08/14/2026 | $6.80 | $6.81 (0.15%) | $6.82 | $6.80 | 2.69 M | $2.48 B |
| 08/13/2026 | $6.82 | $6.80 (-0.29%) | $6.82 | $6.80 | 3.08 M | $2.48 B |
| 08/12/2026 | $6.85 | $6.81 (-0.58%) | $6.85 | $6.80 | 7.64 M | $2.48 B |
| 08/11/2026 | $6.76 | $6.85 (1.33%) | $6.85 | $6.75 | 23.65 M | $2.50 B |
| 08/10/2026 | $6.15 | $6.13 (-0.33%) | $6.20 | $6.08 | 1.15 M | $2.23 B |
| 08/07/2026 | $6.24 | $6.17 (-1.12%) | $6.25 | $6.12 | 569.10 K | $2.25 B |
| 08/06/2026 | $6.11 | $6.23 (1.96%) | $6.27 | $6.05 | 842.95 K | $2.27 B |
| 08/05/2026 | $6.21 | $6.11 (-1.61%) | $6.29 | $6.10 | 958.41 K | $2.23 B |
| 08/04/2026 | $6.32 | $6.29 (-0.47%) | $6.35 | $6.16 | 1.17 M | $2.29 B |
| 08/03/2026 | $6.22 | $6.29 (1.13%) | $6.37 | $6.17 | 852.45 K | $2.29 B |
| 07/31/2026 | $6.22 | $6.22 (0%) | $6.25 | $6.15 | 939.63 K | $2.27 B |
| 07/30/2026 | $6.05 | $6.17 (1.98%) | $6.26 | $6.05 | 977.30 K | $2.25 B |
| 07/29/2026 | $6.10 | $5.99 (-1.8%) | $6.15 | $5.96 | 1.22 M | $2.18 B |
| 07/28/2026 | $6.05 | $6.09 (0.66%) | $6.18 | $6.02 | 1.22 M | $2.22 B |
| 07/27/2026 | $6.30 | $6.03 (-4.29%) | $6.32 | $5.95 | 2.73 M | $2.20 B |
| 07/24/2026 | $6.26 | $6.15 (-1.76%) | $6.27 | $6.13 | 488.82 K | $2.24 B |
| 07/23/2026 | $6.23 | $6.25 (0.32%) | $6.31 | $6.18 | 1.11 M | $2.28 B |
| 07/22/2026 | $6.22 | $6.22 (0%) | $6.29 | $6.19 | 673.44 K | $2.27 B |
| 07/21/2026 | $6.25 | $6.22 (-0.48%) | $6.28 | $6.20 | 562.40 K | $2.27 B |
| 07/20/2026 | $6.28 | $6.18 (-1.59%) | $6.31 | $6.11 | 900.10 K | $2.25 B |
| 07/17/2026 | $6.11 | $6.29 (2.95%) | $6.29 | $6.07 | 4.03 M | $2.29 B |
| 07/16/2026 | $6.24 | $6.19 (-0.8%) | $6.26 | $6.13 | 1.01 M | $2.26 B |
| 07/15/2026 | $6.24 | $6.28 (0.64%) | $6.33 | $6.17 | 1.94 M | $2.29 B |
| 07/14/2026 | $6.24 | $6.20 (-0.64%) | $6.27 | $6.15 | 1.37 M | $2.26 B |
| 07/13/2026 | $6.09 | $6.15 (0.99%) | $6.25 | $6.09 | 1.05 M | $2.24 B |
| 07/10/2026 | $6.14 | $6.27 (2.12%) | $6.29 | $6.14 | 1.07 M | $2.28 B |
| 07/09/2026 | $6.20 | $6.14 (-0.97%) | $6.23 | $6.12 | 666.41 K | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
