5 DAY PERFORMANCE
-17.88%
1 MONTH PERFORMANCE
-14.42%
3 MONTH PERFORMANCE
+17.07%
6 MONTH PERFORMANCE
-4.00%
YEAR-TO-DATE PERFORMANCE
-6.55%
1 YEAR PERFORMANCE
-22.47%
ReNew Energy Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.30 | $6.19 (-1.75%) | $6.38 | $6.19 | 950.71 K | $2.26 B |
| 06/25/2026 | $6.26 | $6.37 (1.76%) | $6.42 | $6.18 | 1.33 M | $2.32 B |
| 06/24/2026 | $6.21 | $6.23 (0.32%) | $6.28 | $6.16 | 1.27 M | $2.27 B |
| 06/23/2026 | $6.36 | $6.18 (-2.83%) | $6.39 | $6.18 | 1.23 M | $2.25 B |
| 06/22/2026 | $6.33 | $6.43 (1.58%) | $6.48 | $6.28 | 1.43 M | $2.34 B |
| 06/18/2026 | $6.19 | $6.32 (2.1%) | $6.40 | $6.16 | 4.87 M | $2.30 B |
| 06/17/2026 | $6.25 | $6.19 (-0.96%) | $6.33 | $6.13 | 2.02 M | $2.26 B |
| 06/16/2026 | $6.34 | $6.31 (-0.47%) | $6.50 | $6.23 | 1.36 M | $2.30 B |
| 06/15/2026 | $6.52 | $6.32 (-3.07%) | $6.52 | $6.30 | 1.22 M | $2.30 B |
| 06/12/2026 | $6.35 | $6.43 (1.26%) | $6.53 | $6.34 | 920.01 K | $2.34 B |
| 06/11/2026 | $6.09 | $6.34 (4.11%) | $6.40 | $6.09 | 1.17 M | $2.31 B |
| 06/10/2026 | $6.11 | $6.06 (-0.82%) | $6.19 | $6.05 | 1.66 M | $2.21 B |
| 06/09/2026 | $5.96 | $6.14 (3.02%) | $6.24 | $5.95 | 1.12 M | $2.24 B |
| 06/08/2026 | $6.14 | $5.95 (-3.09%) | $6.18 | $5.95 | 1.07 M | $2.17 B |
| 06/05/2026 | $6.24 | $6.04 (-3.21%) | $6.30 | $6.03 | 910.86 K | $2.20 B |
| 06/04/2026 | $6.18 | $6.31 (2.1%) | $6.33 | $6.16 | 590.10 K | $2.30 B |
| 06/03/2026 | $6.37 | $6.25 (-1.88%) | $6.37 | $6.15 | 1.39 M | $2.28 B |
| 06/02/2026 | $6.48 | $6.38 (-1.54%) | $6.56 | $6.37 | 1.20 M | $2.32 B |
| 06/01/2026 | $6.36 | $6.52 (2.52%) | $6.59 | $6.28 | 2.58 M | $2.38 B |
| 05/29/2026 | $6.40 | $6.39 (-0.16%) | $6.50 | $6.34 | 2.06 M | $2.33 B |
| 05/28/2026 | $6.15 | $6.24 (1.46%) | $6.36 | $6.08 | 2.31 M | $2.27 B |
| 05/27/2026 | $6.00 | $6.17 (2.83%) | $6.25 | $5.96 | 1.91 M | $2.25 B |
| 05/26/2026 | $6.00 | $6.00 (0%) | $6.15 | $5.96 | 2.05 M | $2.19 B |
| 05/22/2026 | $5.86 | $5.92 (1.02%) | $6.01 | $5.83 | 1.05 M | $2.16 B |
| 05/21/2026 | $5.53 | $5.85 (5.79%) | $5.90 | $5.53 | 1.40 M | $2.13 B |
| 05/20/2026 | $5.37 | $5.55 (3.35%) | $5.83 | $5.37 | 1.89 M | $2.02 B |
| 05/19/2026 | $5.45 | $5.35 (-1.83%) | $5.55 | $5.33 | 1.16 M | $1.95 B |
| 05/18/2026 | $5.33 | $5.47 (2.63%) | $5.73 | $5.33 | 1.89 M | $1.99 B |
| 05/15/2026 | $5.46 | $5.35 (-2.01%) | $5.46 | $5.33 | 957.24 K | $1.95 B |
| 05/14/2026 | $5.45 | $5.54 (1.65%) | $5.57 | $5.42 | 785.70 K | $2.02 B |
| 05/13/2026 | $5.45 | $5.44 (-0.18%) | $5.46 | $5.27 | 1.07 M | $1.98 B |
| 05/12/2026 | $5.67 | $5.45 (-3.88%) | $5.67 | $5.31 | 886.30 K | $1.99 B |
| 05/11/2026 | $5.60 | $5.66 (1.07%) | $5.77 | $5.60 | 819.33 K | $2.06 B |
| 05/08/2026 | $5.43 | $5.62 (3.5%) | $5.66 | $5.39 | 983.20 K | $2.05 B |
| 05/07/2026 | $5.48 | $5.40 (-1.46%) | $5.48 | $5.38 | 760.44 K | $1.97 B |
| 05/06/2026 | $5.36 | $5.45 (1.68%) | $5.50 | $5.27 | 1.31 M | $1.99 B |
| 05/05/2026 | $5.29 | $5.36 (1.32%) | $5.42 | $5.24 | 1.65 M | $1.95 B |
| 05/04/2026 | $5.40 | $5.25 (-2.78%) | $5.47 | $5.25 | 871.83 K | $1.91 B |
| 05/01/2026 | $5.38 | $5.38 (0%) | $5.43 | $5.31 | 637.61 K | $1.96 B |
| 04/30/2026 | $5.11 | $5.38 (5.28%) | $5.44 | $5.11 | 1.06 M | $1.96 B |
| 04/29/2026 | $5.03 | $5.07 (0.8%) | $5.14 | $5.03 | 986.80 K | $1.85 B |
| 04/28/2026 | $5.18 | $5.03 (-2.9%) | $5.19 | $5.03 | 280.65 K | $1.83 B |
| 04/27/2026 | $5.21 | $5.20 (-0.19%) | $5.33 | $5.19 | 655.60 K | $1.89 B |
| 04/24/2026 | $5.20 | $5.20 (0%) | $5.24 | $5.12 | 333.20 K | $1.89 B |
| 04/23/2026 | $5.27 | $5.18 (-1.71%) | $5.35 | $5.12 | 757.00 K | $1.89 B |
| 04/22/2026 | $5.20 | $5.27 (1.35%) | $5.38 | $5.20 | 567.25 K | $1.92 B |
| 04/21/2026 | $5.07 | $5.19 (2.37%) | $5.26 | $5.07 | 1.10 M | $1.89 B |
| 04/20/2026 | $4.99 | $5.05 (1.2%) | $5.09 | $4.95 | 498.72 K | $1.84 B |
| 04/17/2026 | $5.03 | $4.99 (-0.8%) | $5.08 | $4.99 | 734.16 K | $1.82 B |
| 04/16/2026 | $4.97 | $4.99 (0.4%) | $4.99 | $4.89 | 396.70 K | $1.82 B |
| 04/15/2026 | $4.84 | $4.97 (2.69%) | $4.97 | $4.84 | 433.75 K | $1.81 B |
| 04/14/2026 | $4.84 | $4.83 (-0.21%) | $4.87 | $4.78 | 442.05 K | $1.76 B |
| 04/13/2026 | $4.91 | $4.82 (-1.83%) | $5.02 | $4.82 | 578.87 K | $1.76 B |
| 04/10/2026 | $4.73 | $4.90 (3.59%) | $4.91 | $4.72 | 1.38 M | $1.79 B |
| 04/09/2026 | $4.76 | $4.75 (-0.21%) | $4.81 | $4.70 | 716.60 K | $1.73 B |
| 04/08/2026 | $4.87 | $4.77 (-2.05%) | $4.92 | $4.76 | 890.20 K | $1.74 B |
| 04/07/2026 | $4.77 | $4.75 (-0.42%) | $4.79 | $4.70 | 541.16 K | $1.73 B |
| 04/06/2026 | $4.73 | $4.77 (0.85%) | $4.79 | $4.71 | 670.70 K | $1.74 B |
| 04/02/2026 | $4.75 | $4.75 (0%) | $4.80 | $4.73 | 794.11 K | $1.73 B |
| 04/01/2026 | $4.61 | $4.79 (3.9%) | $4.81 | $4.58 | 1.20 M | $1.75 B |
| 03/31/2026 | $4.52 | $4.58 (1.33%) | $4.59 | $4.46 | 1.14 M | $1.67 B |
| 03/30/2026 | $4.51 | $4.50 (-0.22%) | $4.54 | $4.39 | 888.24 K | $1.64 B |
| 03/27/2026 | $4.69 | $4.51 (-3.84%) | $4.69 | $4.48 | 1.20 M | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
