5 DAY PERFORMANCE
-22.58%
1 MONTH PERFORMANCE
-15.52%
3 MONTH PERFORMANCE
-10.81%
6 MONTH PERFORMANCE
-3.83%
YEAR-TO-DATE PERFORMANCE
-6.55%
1 YEAR PERFORMANCE
-32.22%
ReNew Energy Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.81 | $6.81 (0%) | $6.82 | $6.81 | 2.99 M | $2.48 B |
| 08/20/2026 | $6.81 | $6.82 (0.15%) | $6.82 | $6.81 | 2.32 M | $2.49 B |
| 08/19/2026 | $6.84 | $6.80 (-0.58%) | $6.84 | $6.80 | 2.74 M | $2.48 B |
| 08/18/2026 | $6.83 | $6.82 (-0.15%) | $6.83 | $6.81 | 3.86 M | $2.49 B |
| 08/17/2026 | $6.80 | $6.82 (0.29%) | $6.83 | $6.80 | 2.49 M | $2.49 B |
| 08/14/2026 | $6.80 | $6.81 (0.15%) | $6.82 | $6.80 | 2.69 M | $2.48 B |
| 08/13/2026 | $6.82 | $6.80 (-0.29%) | $6.82 | $6.80 | 3.08 M | $2.48 B |
| 08/12/2026 | $6.85 | $6.81 (-0.58%) | $6.85 | $6.80 | 7.64 M | $2.48 B |
| 08/11/2026 | $6.76 | $6.85 (1.33%) | $6.85 | $6.75 | 23.65 M | $2.50 B |
| 08/10/2026 | $6.15 | $6.13 (-0.33%) | $6.20 | $6.08 | 1.15 M | $2.23 B |
| 08/07/2026 | $6.24 | $6.17 (-1.12%) | $6.25 | $6.12 | 569.10 K | $2.25 B |
| 08/06/2026 | $6.11 | $6.23 (1.96%) | $6.27 | $6.05 | 842.95 K | $2.27 B |
| 08/05/2026 | $6.21 | $6.11 (-1.61%) | $6.29 | $6.10 | 958.41 K | $2.23 B |
| 08/04/2026 | $6.32 | $6.29 (-0.47%) | $6.35 | $6.16 | 1.17 M | $2.29 B |
| 08/03/2026 | $6.22 | $6.29 (1.13%) | $6.37 | $6.17 | 852.45 K | $2.29 B |
| 07/31/2026 | $6.22 | $6.22 (0%) | $6.25 | $6.15 | 939.63 K | $2.27 B |
| 07/30/2026 | $6.05 | $6.17 (1.98%) | $6.26 | $6.05 | 977.30 K | $2.25 B |
| 07/29/2026 | $6.10 | $5.99 (-1.8%) | $6.15 | $5.96 | 1.22 M | $2.18 B |
| 07/28/2026 | $6.05 | $6.09 (0.66%) | $6.18 | $6.02 | 1.22 M | $2.22 B |
| 07/27/2026 | $6.30 | $6.03 (-4.29%) | $6.32 | $5.95 | 2.73 M | $2.20 B |
| 07/24/2026 | $6.26 | $6.15 (-1.76%) | $6.27 | $6.13 | 488.82 K | $2.24 B |
| 07/23/2026 | $6.23 | $6.25 (0.32%) | $6.31 | $6.18 | 1.11 M | $2.28 B |
| 07/22/2026 | $6.22 | $6.22 (0%) | $6.29 | $6.19 | 673.44 K | $2.27 B |
| 07/21/2026 | $6.25 | $6.22 (-0.48%) | $6.28 | $6.20 | 562.40 K | $2.27 B |
| 07/20/2026 | $6.28 | $6.18 (-1.59%) | $6.31 | $6.11 | 900.10 K | $2.25 B |
| 07/17/2026 | $6.11 | $6.29 (2.95%) | $6.29 | $6.07 | 4.03 M | $2.29 B |
| 07/16/2026 | $6.24 | $6.19 (-0.8%) | $6.26 | $6.13 | 1.01 M | $2.26 B |
| 07/15/2026 | $6.24 | $6.28 (0.64%) | $6.33 | $6.17 | 1.94 M | $2.29 B |
| 07/14/2026 | $6.24 | $6.20 (-0.64%) | $6.27 | $6.15 | 1.37 M | $2.26 B |
| 07/13/2026 | $6.09 | $6.15 (0.99%) | $6.25 | $6.09 | 1.05 M | $2.24 B |
| 07/10/2026 | $6.14 | $6.27 (2.12%) | $6.29 | $6.14 | 1.07 M | $2.28 B |
| 07/09/2026 | $6.20 | $6.14 (-0.97%) | $6.23 | $6.12 | 666.41 K | $2.24 B |
| 07/08/2026 | $6.01 | $6.21 (3.33%) | $6.23 | $5.98 | 1.07 M | $2.26 B |
| 07/07/2026 | $5.90 | $6.01 (1.86%) | $6.11 | $5.85 | 1.24 M | $2.19 B |
| 07/06/2026 | $6.16 | $5.97 (-3.08%) | $6.20 | $5.95 | 662.60 K | $2.18 B |
| 07/02/2026 | $6.22 | $6.09 (-2.09%) | $6.27 | $6.04 | 1.58 M | $2.22 B |
| 07/01/2026 | $6.24 | $6.18 (-0.96%) | $6.38 | $6.18 | 1.20 M | $2.25 B |
| 06/30/2026 | $6.28 | $6.25 (-0.48%) | $6.40 | $6.23 | 1.12 M | $2.28 B |
| 06/29/2026 | $6.23 | $6.26 (0.48%) | $6.32 | $6.16 | 1.27 M | $2.28 B |
| 06/26/2026 | $6.30 | $6.19 (-1.75%) | $6.38 | $6.19 | 950.71 K | $2.26 B |
| 06/25/2026 | $6.26 | $6.37 (1.76%) | $6.42 | $6.18 | 1.33 M | $2.32 B |
| 06/24/2026 | $6.21 | $6.23 (0.32%) | $6.28 | $6.16 | 1.27 M | $2.27 B |
| 06/23/2026 | $6.36 | $6.18 (-2.83%) | $6.39 | $6.18 | 1.23 M | $2.25 B |
| 06/22/2026 | $6.33 | $6.43 (1.58%) | $6.48 | $6.28 | 1.43 M | $2.34 B |
| 06/18/2026 | $6.19 | $6.32 (2.1%) | $6.40 | $6.16 | 4.87 M | $2.30 B |
| 06/17/2026 | $6.25 | $6.19 (-0.96%) | $6.33 | $6.13 | 2.02 M | $2.26 B |
| 06/16/2026 | $6.34 | $6.31 (-0.47%) | $6.50 | $6.23 | 1.36 M | $2.30 B |
| 06/15/2026 | $6.52 | $6.32 (-3.07%) | $6.52 | $6.30 | 1.22 M | $2.30 B |
| 06/12/2026 | $6.35 | $6.43 (1.26%) | $6.53 | $6.34 | 920.01 K | $2.34 B |
| 06/11/2026 | $6.09 | $6.34 (4.11%) | $6.40 | $6.09 | 1.17 M | $2.31 B |
| 06/10/2026 | $6.11 | $6.06 (-0.82%) | $6.19 | $6.05 | 1.66 M | $2.21 B |
| 06/09/2026 | $5.96 | $6.14 (3.02%) | $6.24 | $5.95 | 1.12 M | $2.24 B |
| 06/08/2026 | $6.14 | $5.95 (-3.09%) | $6.18 | $5.95 | 1.07 M | $2.17 B |
| 06/05/2026 | $6.24 | $6.04 (-3.21%) | $6.30 | $6.03 | 910.86 K | $2.20 B |
| 06/04/2026 | $6.18 | $6.31 (2.1%) | $6.33 | $6.16 | 590.10 K | $2.30 B |
| 06/03/2026 | $6.37 | $6.25 (-1.88%) | $6.37 | $6.15 | 1.39 M | $2.28 B |
| 06/02/2026 | $6.48 | $6.38 (-1.54%) | $6.56 | $6.37 | 1.20 M | $2.32 B |
| 06/01/2026 | $6.36 | $6.52 (2.52%) | $6.59 | $6.28 | 2.58 M | $2.38 B |
| 05/29/2026 | $6.40 | $6.39 (-0.16%) | $6.50 | $6.34 | 2.06 M | $2.33 B |
| 05/28/2026 | $6.15 | $6.24 (1.46%) | $6.36 | $6.08 | 2.31 M | $2.27 B |
| 05/27/2026 | $6.00 | $6.17 (2.83%) | $6.25 | $5.96 | 1.91 M | $2.25 B |
| 05/26/2026 | $6.00 | $6.00 (0%) | $6.15 | $5.96 | 2.05 M | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
