5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.10%
Range Capital Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 574.40 K | $232.07 M |
| 06/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 06/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 06/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 13 | $231.84 M |
| 06/15/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 2.47 K | $231.84 M |
| 06/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 06/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 400 | $231.61 M |
| 06/10/2026 | $10.13 | $10.07 (-0.59%) | $10.13 | $10.07 | 4.53 K | $231.61 M |
| 06/09/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.08 | 3.52 K | $232.53 M |
| 06/08/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 1.11 K | $231.84 M |
| 06/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 06/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 06/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.10 K | $231.84 M |
| 06/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $232.30 M |
| 06/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 113 | $232.30 M |
| 05/29/2026 | $10.07 | $10.11 (0.4%) | $10.11 | $10.07 | 17.45 K | $232.53 M |
| 05/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $231.61 M |
| 05/27/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 218 | $230.92 M |
| 05/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $231.61 M |
| 05/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 05/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $231.61 M |
| 05/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 643 | $230.92 M |
| 05/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $231.61 M |
| 05/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $231.61 M |
| 05/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 106 | $230.92 M |
| 05/14/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.15 K | $231.61 M |
| 05/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $231.15 M |
| 05/12/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 5.10 K | $230.92 M |
| 05/11/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.03 | 30.11 K | $230.92 M |
| 05/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 228 | $230.92 M |
| 05/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 100 | $231.38 M |
| 05/06/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 50.10 K | $230.69 M |
| 05/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $230.46 M |
| 05/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 438 | $230.46 M |
| 05/01/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.02 | 695 | $230.69 M |
| 04/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 100 | $231.38 M |
| 04/29/2026 | $10.06 | $10.02 (-0.4%) | $10.06 | $10.02 | 7.80 K | $230.46 M |
| 04/28/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 1.50 K | $230.46 M |
| 04/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $230.92 M |
| 04/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.20 K | $230.92 M |
| 04/23/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 700 | $230.23 M |
| 04/22/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 705 | $230.23 M |
| 04/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.30 K | $230.46 M |
| 04/20/2026 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 2.70 K | $230.69 M |
| 04/17/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 906 | $230.46 M |
| 04/16/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 22.12 K | $230.46 M |
| 04/15/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 1.90 K | $230.46 M |
| 04/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $230.46 M |
| 04/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 600 | $230.46 M |
| 04/10/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 122.60 K | $230.00 M |
| 04/09/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.99 | 42.30 K | $230.00 M |
| 04/08/2026 | $10.01 | $9.99 (-0.2%) | $10.02 | $9.99 | 1.50 K | $229.77 M |
| 04/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.60 K | $230.46 M |
| 04/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.00 K | $230.46 M |
| 04/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 6.10 K | $230.00 M |
| 04/01/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.42 K | $229.77 M |
| 03/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 52.64 K | $230.00 M |
| 03/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.00 K | $230.00 M |
| 03/27/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.97 | 82.02 K | $229.77 M |
| 03/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 18.90 K | $230.00 M |
| 03/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.00 K | $230.00 M |
| 03/24/2026 | $10.02 | $9.97 (-0.5%) | $10.02 | $9.96 | 371.70 K | $229.31 M |
| 03/23/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.95 | 873.70 K | $229.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
