5 DAY PERFORMANCE
-2.25%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
-0.10%
Range Capital Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 214 | $234.83 M |
| 11/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.90 K | $234.60 M |
| 11/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 83.54 K | $234.60 M |
| 11/02/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 M |
| 10/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 27.30 K | $234.60 M |
| 10/29/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 51.80 K | $234.60 M |
| 10/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 20.13 K | $234.37 M |
| 10/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 10/26/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 10/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 10/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 183 | $233.91 M |
| 10/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 10/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $233.91 M |
| 10/19/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 566.80 K | $233.91 M |
| 10/16/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 1.13 M | $233.91 M |
| 10/15/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 126.40 K | $234.14 M |
| 10/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 34 | $234.60 M |
| 10/13/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 23.66 K | $234.60 M |
| 10/12/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 214.24 K | $234.60 M |
| 10/09/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $234.37 M |
| 10/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $234.37 M |
| 10/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 537 | $234.37 M |
| 10/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 7 | $234.37 M |
| 10/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $234.37 M |
| 10/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $234.37 M |
| 10/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 54.79 K | $234.37 M |
| 09/30/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 700 | $234.37 M |
| 09/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.30 K | $234.14 M |
| 09/28/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 8 | $233.91 M |
| 09/25/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 25.93 K | $233.91 M |
| 09/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/17/2026 | $10.18 | $10.17 (-0.1%) | $10.20 | $10.17 | 480.80 K | $233.91 M |
| 09/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 09/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 50.00 K | $234.14 M |
| 09/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 44 | $233.91 M |
| 09/08/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 3.11 K | $233.91 M |
| 09/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 146 | $234.14 M |
| 09/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 113 | $233.68 M |
| 09/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 79 | $234.14 M |
| 09/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $234.14 M |
| 08/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.10 K | $234.14 M |
| 08/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3.90 K | $233.22 M |
| 08/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.26 K | $233.45 M |
| 08/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 15 | $233.22 M |
| 08/25/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 20.32 K | $233.22 M |
| 08/24/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 104.33 K | $233.22 M |
| 08/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 800 | $233.22 M |
| 08/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.01 K | $232.99 M |
| 08/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $233.45 M |
| 08/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $233.45 M |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 321 | $233.45 M |
| 08/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 611 | $233.45 M |
| 08/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 600 | $233.45 M |
| 08/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 7 | $232.99 M |
| 08/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
