5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
-1.68%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
-0.10%
Range Capital Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $234.37 M |
| 09/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/17/2026 | $10.18 | $10.17 (-0.1%) | $10.20 | $10.17 | 480.80 K | $233.91 M |
| 09/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $234.14 M |
| 09/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 50.00 K | $234.14 M |
| 09/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $233.91 M |
| 09/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 44 | $233.91 M |
| 09/08/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 3.11 K | $233.91 M |
| 09/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 146 | $234.14 M |
| 09/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 113 | $233.68 M |
| 09/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 79 | $234.14 M |
| 09/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $234.14 M |
| 08/31/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.10 K | $234.14 M |
| 08/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3.90 K | $233.22 M |
| 08/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.26 K | $233.45 M |
| 08/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 15 | $233.22 M |
| 08/25/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 20.32 K | $233.22 M |
| 08/24/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 104.33 K | $233.22 M |
| 08/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 800 | $233.22 M |
| 08/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.01 K | $232.99 M |
| 08/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $233.45 M |
| 08/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $233.45 M |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 321 | $233.45 M |
| 08/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 611 | $233.45 M |
| 08/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 600 | $233.45 M |
| 08/11/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 7 | $232.99 M |
| 08/10/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.11 | 12.32 K | $232.99 M |
| 08/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 606 | $233.45 M |
| 07/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 19 | $232.53 M |
| 07/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $232.53 M |
| 07/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5 | $232.53 M |
| 07/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 900 | $232.53 M |
| 07/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4 | $232.76 M |
| 07/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $232.76 M |
| 07/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.21 K | $232.76 M |
| 07/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 54 | $232.76 M |
| 07/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 507 | $232.76 M |
| 07/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $233.68 M |
| 07/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $233.68 M |
| 07/09/2026 | $10.08 | $10.16 (0.79%) | $10.16 | $10.08 | 5.20 K | $233.68 M |
| 07/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $232.30 M |
| 07/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25.90 K | $232.30 M |
| 07/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $232.53 M |
| 07/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25 | $232.53 M |
| 07/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 54.82 K | $232.53 M |
| 06/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 28.51 K | $232.53 M |
| 06/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $232.07 M |
| 06/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $232.07 M |
| 06/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 06/24/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 13.70 K | $232.07 M |
| 06/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 22 | $232.07 M |
| 06/22/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 574.40 K | $232.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
