5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
-0.10%
Range Capital Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $232.53 M |
| 08/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $232.99 M |
| 08/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.11 | 12.32 K | $232.99 M |
| 08/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 606 | $233.45 M |
| 07/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 19 | $232.53 M |
| 07/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $232.53 M |
| 07/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5 | $232.53 M |
| 07/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 900 | $232.53 M |
| 07/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4 | $232.76 M |
| 07/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $232.76 M |
| 07/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.21 K | $232.76 M |
| 07/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 54 | $232.76 M |
| 07/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 07/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 507 | $232.76 M |
| 07/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $233.68 M |
| 07/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $233.68 M |
| 07/09/2026 | $10.08 | $10.16 (0.79%) | $10.16 | $10.08 | 5.20 K | $233.68 M |
| 07/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $232.30 M |
| 07/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25.90 K | $232.30 M |
| 07/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 8 | $232.53 M |
| 07/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25 | $232.53 M |
| 07/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 54.82 K | $232.53 M |
| 06/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 28.51 K | $232.53 M |
| 06/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $232.07 M |
| 06/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $232.07 M |
| 06/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 06/24/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 13.70 K | $232.07 M |
| 06/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 22 | $232.07 M |
| 06/22/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 574.40 K | $232.07 M |
| 06/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 06/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 06/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 13 | $231.84 M |
| 06/15/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 2.47 K | $231.84 M |
| 06/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 06/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 400 | $231.61 M |
| 06/10/2026 | $10.13 | $10.07 (-0.59%) | $10.13 | $10.07 | 4.53 K | $231.61 M |
| 06/09/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.08 | 3.52 K | $232.53 M |
| 06/08/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 1.11 K | $231.84 M |
| 06/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 06/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 06/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.10 K | $231.84 M |
| 06/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $232.30 M |
| 06/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 113 | $232.30 M |
| 05/29/2026 | $10.07 | $10.11 (0.4%) | $10.11 | $10.07 | 17.45 K | $232.53 M |
| 05/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $231.61 M |
| 05/27/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 218 | $230.92 M |
| 05/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $231.61 M |
| 05/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 05/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $231.61 M |
| 05/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 643 | $230.92 M |
| 05/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $231.61 M |
| 05/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200 | $231.61 M |
| 05/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 106 | $230.92 M |
| 05/14/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.15 K | $231.61 M |
| 05/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $231.15 M |
| 05/12/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 5.10 K | $230.92 M |
| 05/11/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.03 | 30.11 K | $230.92 M |
| 05/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 228 | $230.92 M |
| 05/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 100 | $231.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
