5 DAY PERFORMANCE
-88.46%
1 MONTH PERFORMANCE
-88.89%
3 MONTH PERFORMANCE
-85.94%
6 MONTH PERFORMANCE
-91.43%
YEAR-TO-DATE PERFORMANCE
-89.21%
1 YEAR PERFORMANCE
-93.23%
Rockwell Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.15 | $8.90 (9.2%) | $8.90 | $8.06 | 59.34 K | $32.46 M |
| 09/18/2026 | $7.95 | $8.07 (1.51%) | $8.23 | $7.50 | 44.50 K | $31.95 M |
| 09/17/2026 | $7.89 | $7.91 (0.25%) | $7.91 | $7.80 | 5.61 K | $31.31 M |
| 09/16/2026 | $7.85 | $7.80 (-0.64%) | $7.90 | $7.78 | 2.92 K | $30.88 M |
| 09/15/2026 | $7.70 | $7.85 (1.95%) | $7.96 | $7.70 | 6.50 K | $31.07 M |
| 09/14/2026 | $7.95 | $7.78 (-2.14%) | $8.03 | $7.78 | 5.90 K | $30.80 M |
| 09/11/2026 | $7.87 | $7.96 (1.14%) | $8.34 | $7.87 | 42.80 K | $31.51 M |
| 09/10/2026 | $7.85 | $8.04 (2.42%) | $8.10 | $7.51 | 36.51 K | $31.83 M |
| 09/09/2026 | $7.72 | $7.96 (3.11%) | $8.18 | $7.28 | 21.40 K | $31.51 M |
| 09/08/2026 | $7.93 | $8.06 (1.64%) | $8.11 | $7.50 | 33.20 K | $31.91 M |
| 09/04/2026 | $7.90 | $7.99 (1.14%) | $8.09 | $7.78 | 6.60 K | $31.63 M |
| 09/03/2026 | $7.91 | $7.99 (1.01%) | $8.06 | $7.85 | 5.43 K | $31.63 M |
| 09/02/2026 | $7.99 | $8.07 (1%) | $8.16 | $7.96 | 15.10 K | $31.95 M |
| 09/01/2026 | $8.28 | $8.05 (-2.78%) | $8.28 | $7.90 | 25.01 K | $31.87 M |
| 08/31/2026 | $8.12 | $8.31 (2.34%) | $8.50 | $7.79 | 48.80 K | $32.90 M |
| 08/28/2026 | $7.83 | $8.17 (4.34%) | $8.27 | $7.70 | 36.44 K | $32.34 M |
| 08/27/2026 | $7.93 | $7.75 (-2.27%) | $8.06 | $7.75 | 5.92 K | $30.68 M |
| 08/26/2026 | $7.99 | $7.92 (-0.88%) | $8.40 | $7.71 | 55.03 K | $31.35 M |
| 08/25/2026 | $7.87 | $7.95 (1.02%) | $8.09 | $7.71 | 7.00 K | $31.47 M |
| 08/24/2026 | $7.82 | $7.90 (1.02%) | $8.00 | $7.77 | 15.17 K | $31.27 M |
| 08/21/2026 | $7.72 | $8.10 (4.92%) | $8.10 | $7.56 | 25.81 K | $32.06 M |
| 08/20/2026 | $7.50 | $7.64 (1.87%) | $7.80 | $7.50 | 50.25 K | $30.24 M |
| 08/19/2026 | $7.58 | $7.50 (-1.06%) | $7.70 | $7.43 | 8.50 K | $29.69 M |
| 08/18/2026 | $7.49 | $7.52 (0.4%) | $7.80 | $7.25 | 38.04 K | $29.77 M |
| 08/17/2026 | $7.31 | $7.49 (2.46%) | $7.56 | $7.04 | 10.92 K | $29.65 M |
| 08/14/2026 | $7.70 | $7.41 (-3.77%) | $7.70 | $7.36 | 20.82 K | $29.33 M |
| 08/13/2026 | $7.70 | $7.83 (1.69%) | $7.95 | $7.24 | 81.42 K | $31.00 M |
| 08/12/2026 | $7.15 | $7.51 (5.03%) | $7.80 | $6.88 | 38.00 K | $29.73 M |
| 08/11/2026 | $6.88 | $7.08 (2.91%) | $7.16 | $6.65 | 14.94 K | $28.03 M |
| 08/10/2026 | $7.29 | $6.84 (-6.17%) | $7.30 | $6.60 | 81.12 K | $27.08 M |
| 08/07/2026 | $7.16 | $7.14 (-0.28%) | $7.44 | $7.10 | 11.33 K | $28.14 M |
| 08/06/2026 | $7.24 | $7.16 (-1.1%) | $7.39 | $7.16 | 14.24 K | $28.22 M |
| 08/05/2026 | $7.56 | $7.26 (-3.97%) | $7.56 | $7.15 | 17.56 K | $28.62 M |
| 08/04/2026 | $7.34 | $7.57 (3.13%) | $7.68 | $7.24 | 36.65 K | $29.84 M |
| 08/03/2026 | $7.24 | $7.23 (-0.14%) | $7.56 | $7.23 | 19.10 K | $28.50 M |
| 07/31/2026 | $7.24 | $7.19 (-0.69%) | $7.26 | $7.07 | 18.36 K | $28.34 M |
| 07/30/2026 | $7.01 | $7.10 (1.28%) | $7.34 | $6.63 | 11.60 K | $27.99 M |
| 07/29/2026 | $6.93 | $6.88 (-0.72%) | $7.00 | $6.62 | 21.10 K | $27.12 M |
| 07/28/2026 | $7.59 | $6.99 (-7.91%) | $7.59 | $6.88 | 27.41 K | $27.55 M |
| 07/27/2026 | $6.65 | $7.00 (5.26%) | $7.48 | $6.65 | 63.50 K | $27.59 M |
| 07/24/2026 | $6.69 | $6.63 (-0.9%) | $6.78 | $6.54 | 8.94 K | $26.13 M |
| 07/23/2026 | $6.41 | $6.53 (1.87%) | $6.62 | $6.41 | 17.00 K | $25.74 M |
| 07/22/2026 | $6.32 | $6.43 (1.74%) | $6.55 | $6.32 | 21.75 K | $25.35 M |
| 07/21/2026 | $6.32 | $6.29 (-0.47%) | $6.54 | $6.05 | 23.60 K | $24.79 M |
| 07/20/2026 | $6.58 | $6.30 (-4.26%) | $6.78 | $6.16 | 81.70 K | $24.83 M |
| 07/17/2026 | $5.72 | $6.13 (7.17%) | $6.19 | $5.62 | 101.11 K | $24.16 M |
| 07/16/2026 | $5.61 | $5.73 (2.14%) | $5.82 | $5.60 | 14.20 K | $22.59 M |
| 07/15/2026 | $5.67 | $5.64 (-0.53%) | $5.71 | $5.62 | 7.70 K | $22.23 M |
| 07/14/2026 | $5.60 | $5.63 (0.54%) | $5.70 | $5.51 | 11.39 K | $22.19 M |
| 07/13/2026 | $5.71 | $5.67 (-0.7%) | $5.72 | $5.51 | 28.40 K | $22.35 M |
| 07/10/2026 | $5.87 | $5.61 (-4.43%) | $5.87 | $5.59 | 16.80 K | $22.11 M |
| 07/09/2026 | $5.64 | $5.77 (2.3%) | $5.79 | $5.51 | 31.80 K | $22.74 M |
| 07/08/2026 | $6.06 | $5.63 (-7.1%) | $6.12 | $5.57 | 26.60 K | $22.19 M |
| 07/07/2026 | $5.57 | $6.10 (9.52%) | $6.14 | $5.55 | 83.84 K | $24.05 M |
| 07/06/2026 | $5.43 | $5.60 (3.13%) | $5.71 | $5.39 | 61.10 K | $22.07 M |
| 07/02/2026 | $5.15 | $5.54 (7.57%) | $5.56 | $4.89 | 90.72 K | $21.84 M |
| 07/01/2026 | $5.21 | $5.19 (-0.38%) | $5.69 | $5.19 | 75.03 K | $20.46 M |
| 06/30/2026 | $5.72 | $5.51 (-3.67%) | $5.82 | $5.50 | 67.15 K | $21.72 M |
| 06/29/2026 | $6.30 | $5.87 (-6.83%) | $6.40 | $5.50 | 144.59 K | $23.14 M |
| 06/26/2026 | $6.45 | $6.51 (0.93%) | $6.80 | $6.45 | 20.83 K | $256.61 M |
| 06/25/2026 | $6.70 | $6.51 (-2.84%) | $7.00 | $6.51 | 37.34 K | $256.61 M |
| 06/24/2026 | $6.70 | $6.79 (1.34%) | $6.84 | $6.70 | 26.86 K | $267.65 M |
| 06/23/2026 | $6.62 | $6.68 (0.91%) | $6.86 | $6.60 | 16.20 K | $263.31 M |
| 06/22/2026 | $6.60 | $6.69 (1.36%) | $6.85 | $6.47 | 33.17 K | $263.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
