5 DAY PERFORMANCE
-25.57%
1 MONTH PERFORMANCE
-24.63%
3 MONTH PERFORMANCE
-9.14%
6 MONTH PERFORMANCE
+8.81%
YEAR-TO-DATE PERFORMANCE
-7.73%
1 YEAR PERFORMANCE
-9.60%
Rimini Street Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.73 | $4.95 (4.65%) | $4.97 | $4.69 | 763.50 K | $460.01 M |
| 08/05/2026 | $4.94 | $4.79 (-3.04%) | $4.96 | $4.72 | 279.64 K | $445.14 M |
| 08/04/2026 | $4.75 | $4.92 (3.58%) | $4.94 | $4.75 | 590.54 K | $457.22 M |
| 08/03/2026 | $4.76 | $4.79 (0.63%) | $4.94 | $4.76 | 552.90 K | $445.14 M |
| 07/31/2026 | $4.75 | $4.81 (1.26%) | $4.83 | $4.45 | 797.70 K | $447.00 M |
| 07/30/2026 | $4.94 | $4.91 (-0.61%) | $4.97 | $4.78 | 435.85 K | $456.29 M |
| 07/29/2026 | $4.90 | $4.94 (0.82%) | $5.06 | $4.88 | 446.60 K | $459.08 M |
| 07/28/2026 | $4.74 | $4.89 (3.16%) | $4.97 | $4.74 | 511.12 K | $454.43 M |
| 07/27/2026 | $4.48 | $4.67 (4.24%) | $4.73 | $4.46 | 219.80 K | $433.99 M |
| 07/24/2026 | $4.34 | $4.41 (1.61%) | $4.46 | $4.34 | 282.50 K | $404.80 M |
| 07/23/2026 | $4.29 | $4.30 (0.23%) | $4.39 | $4.24 | 304.10 K | $394.70 M |
| 07/22/2026 | $4.60 | $4.35 (-5.43%) | $4.60 | $4.29 | 312.50 K | $399.29 M |
| 07/21/2026 | $4.59 | $4.53 (-1.31%) | $4.68 | $4.51 | 197.12 K | $415.81 M |
| 07/20/2026 | $4.64 | $4.62 (-0.43%) | $4.65 | $4.52 | 230.61 K | $424.07 M |
| 07/17/2026 | $4.73 | $4.64 (-1.9%) | $4.73 | $4.60 | 269.00 K | $425.91 M |
| 07/16/2026 | $4.63 | $4.69 (1.3%) | $4.72 | $4.59 | 187.96 K | $430.50 M |
| 07/15/2026 | $4.69 | $4.63 (-1.28%) | $4.82 | $4.63 | 221.54 K | $424.99 M |
| 07/14/2026 | $4.68 | $4.67 (-0.21%) | $4.78 | $4.65 | 392.40 K | $428.66 M |
| 07/13/2026 | $4.70 | $4.77 (1.49%) | $4.85 | $4.62 | 310.74 K | $437.84 M |
| 07/10/2026 | $4.80 | $4.72 (-1.67%) | $4.88 | $4.58 | 348.10 K | $433.25 M |
| 07/09/2026 | $4.65 | $4.78 (2.8%) | $4.80 | $4.53 | 401.10 K | $438.76 M |
| 07/08/2026 | $4.68 | $4.67 (-0.21%) | $4.76 | $4.66 | 290.53 K | $428.66 M |
| 07/07/2026 | $4.71 | $4.75 (0.85%) | $4.84 | $4.68 | 388.10 K | $436.01 M |
| 07/06/2026 | $4.53 | $4.66 (2.87%) | $4.70 | $4.45 | 341.79 K | $427.75 M |
| 07/02/2026 | $4.48 | $4.54 (1.34%) | $4.64 | $4.48 | 351.74 K | $416.73 M |
| 07/01/2026 | $4.29 | $4.50 (4.9%) | $4.55 | $4.28 | 573.91 K | $413.06 M |
| 06/30/2026 | $4.27 | $4.26 (-0.23%) | $4.28 | $4.14 | 557.05 K | $391.03 M |
| 06/29/2026 | $4.34 | $4.24 (-2.3%) | $4.44 | $4.09 | 1.67 M | $389.19 M |
| 06/26/2026 | $4.05 | $4.32 (6.67%) | $4.35 | $4.05 | 1.25 M | $396.54 M |
| 06/25/2026 | $4.23 | $4.07 (-3.78%) | $4.23 | $4.05 | 658.40 K | $373.59 M |
| 06/24/2026 | $4.17 | $4.22 (1.2%) | $4.33 | $4.17 | 322.91 K | $387.36 M |
| 06/23/2026 | $4.05 | $4.17 (2.96%) | $4.18 | $4.05 | 267.20 K | $382.77 M |
| 06/22/2026 | $4.16 | $4.07 (-2.16%) | $4.22 | $4.01 | 631.18 K | $373.59 M |
| 06/18/2026 | $4.19 | $4.16 (-0.72%) | $4.20 | $4.11 | 475.50 K | $381.85 M |
| 06/17/2026 | $4.14 | $4.11 (-0.72%) | $4.26 | $4.10 | 480.90 K | $377.26 M |
| 06/16/2026 | $4.20 | $4.16 (-0.95%) | $4.23 | $4.16 | 280.50 K | $381.85 M |
| 06/15/2026 | $4.19 | $4.17 (-0.48%) | $4.21 | $4.15 | 190.80 K | $382.77 M |
| 06/12/2026 | $4.16 | $4.16 (0%) | $4.22 | $4.15 | 191.15 K | $381.85 M |
| 06/11/2026 | $4.12 | $4.17 (1.21%) | $4.18 | $4.09 | 333.93 K | $382.77 M |
| 06/10/2026 | $4.11 | $4.10 (-0.24%) | $4.21 | $4.05 | 722.74 K | $376.34 M |
| 06/09/2026 | $4.10 | $4.17 (1.71%) | $4.18 | $4.06 | 343.70 K | $382.77 M |
| 06/08/2026 | $4.15 | $4.12 (-0.72%) | $4.23 | $4.10 | 358.10 K | $378.18 M |
| 06/05/2026 | $4.12 | $4.15 (0.73%) | $4.17 | $4.09 | 429.43 K | $380.93 M |
| 06/04/2026 | $4.14 | $4.15 (0.24%) | $4.34 | $4.13 | 326.72 K | $380.93 M |
| 06/03/2026 | $4.15 | $4.08 (-1.69%) | $4.27 | $4.01 | 682.01 K | $374.51 M |
| 06/02/2026 | $4.23 | $4.27 (0.95%) | $4.30 | $4.14 | 440.51 K | $391.95 M |
| 06/01/2026 | $3.90 | $4.27 (9.49%) | $4.30 | $3.90 | 917.07 K | $391.95 M |
| 05/29/2026 | $3.81 | $3.91 (2.62%) | $3.99 | $3.80 | 684.70 K | $358.90 M |
| 05/28/2026 | $3.70 | $3.79 (2.43%) | $3.80 | $3.70 | 158.50 K | $347.89 M |
| 05/27/2026 | $3.58 | $3.70 (3.35%) | $3.71 | $3.58 | 248.43 K | $339.63 M |
| 05/26/2026 | $3.63 | $3.58 (-1.38%) | $3.66 | $3.53 | 412.40 K | $328.61 M |
| 05/22/2026 | $3.62 | $3.63 (0.28%) | $3.72 | $3.62 | 258.90 K | $333.20 M |
| 05/21/2026 | $3.61 | $3.59 (-0.55%) | $3.64 | $3.50 | 498.20 K | $329.53 M |
| 05/20/2026 | $3.54 | $3.65 (3.11%) | $3.66 | $3.43 | 329.12 K | $335.04 M |
| 05/19/2026 | $3.56 | $3.54 (-0.56%) | $3.64 | $3.51 | 307.10 K | $324.94 M |
| 05/18/2026 | $3.46 | $3.58 (3.47%) | $3.59 | $3.40 | 222.40 K | $328.61 M |
| 05/15/2026 | $3.44 | $3.46 (0.58%) | $3.48 | $3.39 | 438.50 K | $317.60 M |
| 05/14/2026 | $3.53 | $3.49 (-1.13%) | $3.58 | $3.47 | 664.20 K | $320.35 M |
| 05/13/2026 | $3.59 | $3.54 (-1.39%) | $3.62 | $3.52 | 550.53 K | $324.94 M |
| 05/12/2026 | $3.69 | $3.59 (-2.71%) | $3.69 | $3.50 | 386.63 K | $329.53 M |
| 05/11/2026 | $3.96 | $3.70 (-6.57%) | $4.01 | $3.70 | 339.74 K | $339.63 M |
| 05/08/2026 | $3.93 | $4.02 (2.29%) | $4.04 | $3.88 | 594.81 K | $369.00 M |
| 05/07/2026 | $3.88 | $3.94 (1.55%) | $3.97 | $3.85 | 561.30 K | $361.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
