5 DAY PERFORMANCE
+27.37%
1 MONTH PERFORMANCE
+24.10%
3 MONTH PERFORMANCE
+7.56%
6 MONTH PERFORMANCE
+52.68%
YEAR-TO-DATE PERFORMANCE
+81.27%
1 YEAR PERFORMANCE
+143.22%
Rimini Street, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.06 | $4.16 (2.46%) | $4.19 | $4.06 | 354.61 K | $383.46 M |
| 12/04/2025 | $3.99 | $4.07 (2.01%) | $4.09 | $3.95 | 293.40 K | $375.16 M |
| 12/03/2025 | $3.81 | $4.02 (5.51%) | $4.04 | $3.76 | 392.70 K | $370.55 M |
| 12/02/2025 | $3.84 | $3.80 (-1.04%) | $3.91 | $3.77 | 332.70 K | $350.27 M |
| 12/01/2025 | $3.85 | $3.80 (-1.3%) | $3.89 | $3.74 | 247.74 K | $350.27 M |
| 11/28/2025 | $3.82 | $3.81 (-0.26%) | $3.89 | $3.79 | 175.70 K | $351.19 M |
| 11/26/2025 | $3.83 | $3.83 (0%) | $3.86 | $3.76 | 272.70 K | $353.04 M |
| 11/25/2025 | $3.87 | $3.83 (-1.03%) | $3.93 | $3.79 | 200.35 K | $353.04 M |
| 11/24/2025 | $3.80 | $3.86 (1.58%) | $3.93 | $3.80 | 289.83 K | $355.80 M |
| 11/21/2025 | $3.70 | $3.79 (2.43%) | $3.87 | $3.65 | 290.20 K | $349.35 M |
| 11/20/2025 | $3.83 | $3.70 (-3.39%) | $3.89 | $3.70 | 400.02 K | $341.05 M |
| 11/19/2025 | $3.80 | $3.75 (-1.32%) | $3.93 | $3.75 | 391.80 K | $345.66 M |
| 11/18/2025 | $3.77 | $3.80 (0.8%) | $3.84 | $3.69 | 337.54 K | $350.27 M |
| 11/17/2025 | $3.86 | $3.79 (-1.81%) | $3.89 | $3.79 | 366.40 K | $349.35 M |
| 11/14/2025 | $3.79 | $3.85 (1.58%) | $3.94 | $3.76 | 314.22 K | $354.88 M |
| 11/13/2025 | $4.04 | $3.89 (-3.71%) | $4.11 | $3.84 | 479.84 K | $358.57 M |
| 11/12/2025 | $3.94 | $4.05 (2.79%) | $4.07 | $3.91 | 257.10 K | $373.32 M |
| 11/11/2025 | $3.94 | $3.95 (0.25%) | $4.00 | $3.85 | 227.80 K | $364.10 M |
| 11/10/2025 | $3.94 | $3.99 (1.27%) | $4.05 | $3.91 | 289.80 K | $367.79 M |
| 11/07/2025 | $3.84 | $3.90 (1.56%) | $3.94 | $3.78 | 266.00 K | $359.49 M |
| 11/06/2025 | $4.03 | $3.86 (-4.22%) | $4.06 | $3.82 | 527.90 K | $355.80 M |
| 11/05/2025 | $3.90 | $4.07 (4.36%) | $4.12 | $3.89 | 396.04 K | $375.16 M |
| 11/04/2025 | $3.82 | $3.90 (2.09%) | $3.94 | $3.78 | 364.50 K | $359.49 M |
| 11/03/2025 | $3.96 | $3.90 (-1.52%) | $3.98 | $3.81 | 748.90 K | $359.49 M |
| 10/31/2025 | $3.88 | $3.98 (2.58%) | $4.18 | $3.40 | 1.20 M | $366.86 M |
| 10/30/2025 | $4.59 | $4.64 (1.09%) | $4.80 | $4.57 | 365.60 K | $427.70 M |
| 10/29/2025 | $4.52 | $4.59 (1.55%) | $4.63 | $4.49 | 228.70 K | $423.09 M |
| 10/28/2025 | $4.55 | $4.52 (-0.66%) | $4.63 | $4.46 | 131.80 K | $416.64 M |
| 10/27/2025 | $4.47 | $4.52 (1.12%) | $4.64 | $4.46 | 179.15 K | $416.64 M |
| 10/24/2025 | $4.54 | $4.54 (0%) | $4.61 | $4.51 | 103.71 K | $414.23 M |
| 10/23/2025 | $4.49 | $4.49 (0%) | $4.60 | $4.45 | 130.05 K | $409.67 M |
| 10/22/2025 | $4.47 | $4.45 (-0.45%) | $4.53 | $4.37 | 229.05 K | $406.02 M |
| 10/21/2025 | $4.41 | $4.48 (1.59%) | $4.60 | $4.35 | 257.50 K | $408.76 M |
| 10/20/2025 | $4.28 | $4.41 (3.04%) | $4.59 | $4.28 | 318.20 K | $402.37 M |
| 10/17/2025 | $4.34 | $4.43 (2.07%) | $4.44 | $4.20 | 446.10 K | $404.19 M |
| 10/16/2025 | $4.48 | $4.38 (-2.23%) | $4.54 | $4.37 | 220.41 K | $399.63 M |
| 10/15/2025 | $4.49 | $4.48 (-0.22%) | $4.55 | $4.44 | 174.90 K | $408.76 M |
| 10/14/2025 | $4.35 | $4.46 (2.53%) | $4.51 | $4.26 | 184.55 K | $406.93 M |
| 10/13/2025 | $4.37 | $4.43 (1.37%) | $4.51 | $4.30 | 318.42 K | $404.19 M |
| 10/10/2025 | $4.58 | $4.28 (-6.55%) | $4.64 | $4.27 | 231.60 K | $390.51 M |
| 10/09/2025 | $4.59 | $4.55 (-0.87%) | $4.59 | $4.48 | 178.95 K | $415.14 M |
| 10/08/2025 | $4.52 | $4.58 (1.33%) | $4.63 | $4.50 | 274.42 K | $417.88 M |
| 10/07/2025 | $4.75 | $4.53 (-4.63%) | $4.77 | $4.51 | 254.26 K | $413.32 M |
| 10/06/2025 | $4.84 | $4.75 (-1.86%) | $4.86 | $4.68 | 192.70 K | $433.39 M |
| 10/03/2025 | $4.73 | $4.84 (2.33%) | $4.91 | $4.73 | 252.76 K | $441.60 M |
| 10/02/2025 | $4.70 | $4.76 (1.28%) | $4.81 | $4.63 | 209.40 K | $434.30 M |
| 10/01/2025 | $4.66 | $4.67 (0.21%) | $4.74 | $4.63 | 259.40 K | $426.09 M |
| 09/30/2025 | $4.79 | $4.68 (-2.3%) | $4.87 | $4.63 | 174.61 K | $427.00 M |
| 09/29/2025 | $4.89 | $4.81 (-1.64%) | $4.92 | $4.76 | 404.10 K | $438.86 M |
| 09/26/2025 | $4.77 | $4.82 (1.05%) | $4.84 | $4.67 | 214.40 K | $439.78 M |
| 09/25/2025 | $4.58 | $4.78 (4.37%) | $4.83 | $4.55 | 294.02 K | $436.13 M |
| 09/24/2025 | $4.64 | $4.60 (-0.86%) | $4.68 | $4.51 | 198.60 K | $419.70 M |
| 09/23/2025 | $4.66 | $4.65 (-0.21%) | $4.71 | $4.58 | 301.70 K | $424.27 M |
| 09/22/2025 | $4.59 | $4.62 (0.65%) | $4.68 | $4.53 | 191.50 K | $421.53 M |
| 09/19/2025 | $4.75 | $4.59 (-3.37%) | $4.76 | $4.56 | 465.80 K | $418.79 M |
| 09/18/2025 | $4.55 | $4.73 (3.96%) | $4.76 | $4.54 | 190.13 K | $431.57 M |
| 09/17/2025 | $4.51 | $4.51 (0%) | $4.69 | $4.47 | 314.71 K | $411.49 M |
| 09/16/2025 | $4.58 | $4.49 (-1.97%) | $4.62 | $4.45 | 223.10 K | $409.67 M |
| 09/15/2025 | $4.54 | $4.59 (1.1%) | $4.70 | $4.53 | 221.73 K | $418.79 M |
| 09/12/2025 | $4.64 | $4.51 (-2.8%) | $4.68 | $4.47 | 220.45 K | $411.49 M |
| 09/11/2025 | $4.74 | $4.64 (-2.11%) | $4.88 | $4.61 | 514.40 K | $423.35 M |
| 09/10/2025 | $4.60 | $4.47 (-2.83%) | $4.64 | $4.43 | 232.61 K | $407.84 M |
| 09/09/2025 | $4.68 | $4.60 (-1.71%) | $4.68 | $4.45 | 287.35 K | $419.70 M |
| 09/08/2025 | $4.61 | $4.59 (-0.43%) | $4.66 | $4.46 | 284.55 K | $418.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
