5 DAY PERFORMANCE
-19.91%
1 MONTH PERFORMANCE
-31.81%
3 MONTH PERFORMANCE
-13.94%
6 MONTH PERFORMANCE
+15.11%
YEAR-TO-DATE PERFORMANCE
-7.73%
1 YEAR PERFORMANCE
-22.00%
Rimini Street Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.36 | $4.34 (-0.46%) | $4.38 | $4.32 | 28.57 K | |
| 09/18/2026 | $4.49 | $4.38 (-2.45%) | $4.54 | $4.35 | 652.91 K | $407.04 M |
| 09/17/2026 | $4.47 | $4.36 (-2.46%) | $4.47 | $4.35 | 341.90 K | $405.18 M |
| 09/16/2026 | $4.56 | $4.47 (-1.97%) | $4.58 | $4.45 | 354.83 K | $415.40 M |
| 09/15/2026 | $4.69 | $4.58 (-2.35%) | $4.69 | $4.54 | 308.00 K | $425.62 M |
| 09/14/2026 | $4.54 | $4.69 (3.3%) | $4.71 | $4.53 | 346.03 K | $435.85 M |
| 09/11/2026 | $4.62 | $4.54 (-1.73%) | $4.65 | $4.54 | 284.14 K | $421.91 M |
| 09/10/2026 | $4.58 | $4.57 (-0.22%) | $4.64 | $4.55 | 264.70 K | $424.69 M |
| 09/09/2026 | $4.77 | $4.60 (-3.56%) | $4.78 | $4.58 | 457.61 K | $427.48 M |
| 09/08/2026 | $4.94 | $4.80 (-2.83%) | $4.97 | $4.68 | 668.72 K | $446.07 M |
| 09/04/2026 | $5.07 | $5.01 (-1.18%) | $5.08 | $4.93 | 529.00 K | $465.58 M |
| 09/03/2026 | $5.17 | $5.10 (-1.35%) | $5.28 | $5.07 | 512.20 K | $473.95 M |
| 09/02/2026 | $5.23 | $5.15 (-1.53%) | $5.23 | $5.12 | 757.30 K | $478.59 M |
| 09/01/2026 | $5.53 | $5.20 (-5.97%) | $5.60 | $5.16 | 421.37 K | $483.24 M |
| 08/31/2026 | $5.60 | $5.61 (0.18%) | $5.68 | $5.52 | 602.10 K | $521.34 M |
| 08/28/2026 | $5.37 | $5.65 (5.21%) | $5.66 | $5.37 | 1.01 M | $525.06 M |
| 08/27/2026 | $5.16 | $5.37 (4.07%) | $5.40 | $5.16 | 660.41 K | $499.04 M |
| 08/26/2026 | $5.16 | $5.15 (-0.19%) | $5.22 | $5.10 | 394.32 K | $478.59 M |
| 08/25/2026 | $5.20 | $5.20 (0%) | $5.23 | $5.15 | 298.61 K | $483.24 M |
| 08/24/2026 | $5.24 | $5.21 (-0.57%) | $5.28 | $5.18 | 451.73 K | $484.17 M |
| 08/21/2026 | $5.12 | $5.25 (2.54%) | $5.27 | $5.10 | 451.40 K | $487.89 M |
| 08/20/2026 | $5.02 | $5.10 (1.59%) | $5.13 | $5.01 | 385.45 K | $473.95 M |
| 08/19/2026 | $5.02 | $5.06 (0.8%) | $5.18 | $5.01 | 586.56 K | $470.23 M |
| 08/18/2026 | $4.97 | $5.01 (0.8%) | $5.10 | $4.90 | 339.45 K | $465.58 M |
| 08/17/2026 | $4.92 | $4.96 (0.81%) | $5.02 | $4.92 | 457.00 K | $460.94 M |
| 08/14/2026 | $5.01 | $4.99 (-0.4%) | $5.06 | $4.95 | 321.71 K | $463.73 M |
| 08/13/2026 | $4.84 | $5.03 (3.93%) | $5.04 | $4.71 | 355.89 K | $467.44 M |
| 08/12/2026 | $4.80 | $4.77 (-0.63%) | $4.83 | $4.69 | 307.62 K | $443.28 M |
| 08/11/2026 | $4.92 | $4.81 (-2.24%) | $4.92 | $4.78 | 227.62 K | $447.00 M |
| 08/10/2026 | $5.00 | $4.91 (-1.8%) | $5.08 | $4.90 | 426.92 K | $456.29 M |
| 08/07/2026 | $4.98 | $5.05 (1.41%) | $5.07 | $4.97 | 359.30 K | $469.30 M |
| 08/06/2026 | $4.73 | $4.95 (4.65%) | $4.97 | $4.69 | 763.50 K | $460.01 M |
| 08/05/2026 | $4.94 | $4.79 (-3.04%) | $4.96 | $4.72 | 279.64 K | $445.14 M |
| 08/04/2026 | $4.75 | $4.92 (3.58%) | $4.94 | $4.75 | 590.54 K | $457.22 M |
| 08/03/2026 | $4.76 | $4.79 (0.63%) | $4.94 | $4.76 | 552.90 K | $445.14 M |
| 07/31/2026 | $4.75 | $4.81 (1.26%) | $4.83 | $4.45 | 797.70 K | $447.00 M |
| 07/30/2026 | $4.94 | $4.91 (-0.61%) | $4.97 | $4.78 | 435.85 K | $456.29 M |
| 07/29/2026 | $4.90 | $4.94 (0.82%) | $5.06 | $4.88 | 446.60 K | $459.08 M |
| 07/28/2026 | $4.74 | $4.89 (3.16%) | $4.97 | $4.74 | 511.12 K | $454.43 M |
| 07/27/2026 | $4.48 | $4.67 (4.24%) | $4.73 | $4.46 | 219.80 K | $433.99 M |
| 07/24/2026 | $4.34 | $4.41 (1.61%) | $4.46 | $4.34 | 282.50 K | $404.80 M |
| 07/23/2026 | $4.29 | $4.30 (0.23%) | $4.39 | $4.24 | 304.10 K | $394.70 M |
| 07/22/2026 | $4.60 | $4.35 (-5.43%) | $4.60 | $4.29 | 312.50 K | $399.29 M |
| 07/21/2026 | $4.59 | $4.53 (-1.31%) | $4.68 | $4.51 | 197.12 K | $415.81 M |
| 07/20/2026 | $4.64 | $4.62 (-0.43%) | $4.65 | $4.52 | 230.61 K | $424.07 M |
| 07/17/2026 | $4.73 | $4.64 (-1.9%) | $4.73 | $4.60 | 269.00 K | $425.91 M |
| 07/16/2026 | $4.63 | $4.69 (1.3%) | $4.72 | $4.59 | 187.96 K | $430.50 M |
| 07/15/2026 | $4.69 | $4.63 (-1.28%) | $4.82 | $4.63 | 221.54 K | $424.99 M |
| 07/14/2026 | $4.68 | $4.67 (-0.21%) | $4.78 | $4.65 | 392.40 K | $428.66 M |
| 07/13/2026 | $4.70 | $4.77 (1.49%) | $4.85 | $4.62 | 310.74 K | $437.84 M |
| 07/10/2026 | $4.80 | $4.72 (-1.67%) | $4.88 | $4.58 | 348.10 K | $433.25 M |
| 07/09/2026 | $4.65 | $4.78 (2.8%) | $4.80 | $4.53 | 401.10 K | $438.76 M |
| 07/08/2026 | $4.68 | $4.67 (-0.21%) | $4.76 | $4.66 | 290.53 K | $428.66 M |
| 07/07/2026 | $4.71 | $4.75 (0.85%) | $4.84 | $4.68 | 388.10 K | $436.01 M |
| 07/06/2026 | $4.53 | $4.66 (2.87%) | $4.70 | $4.45 | 341.79 K | $427.75 M |
| 07/02/2026 | $4.48 | $4.54 (1.34%) | $4.64 | $4.48 | 351.74 K | $416.73 M |
| 07/01/2026 | $4.29 | $4.50 (4.9%) | $4.55 | $4.28 | 573.91 K | $413.06 M |
| 06/30/2026 | $4.27 | $4.26 (-0.23%) | $4.28 | $4.14 | 557.05 K | $391.03 M |
| 06/29/2026 | $4.34 | $4.24 (-2.3%) | $4.44 | $4.09 | 1.67 M | $389.19 M |
| 06/26/2026 | $4.05 | $4.32 (6.67%) | $4.35 | $4.05 | 1.25 M | $396.54 M |
| 06/25/2026 | $4.23 | $4.07 (-3.78%) | $4.23 | $4.05 | 658.40 K | $373.59 M |
| 06/24/2026 | $4.17 | $4.22 (1.2%) | $4.33 | $4.17 | 322.91 K | $387.36 M |
| 06/23/2026 | $4.05 | $4.17 (2.96%) | $4.18 | $4.05 | 267.20 K | $382.77 M |
| 06/22/2026 | $4.16 | $4.07 (-2.16%) | $4.22 | $4.01 | 631.18 K | $373.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
