5 DAY PERFORMANCE
-27.82%
1 MONTH PERFORMANCE
-14.35%
3 MONTH PERFORMANCE
-25.26%
6 MONTH PERFORMANCE
-7.97%
YEAR-TO-DATE PERFORMANCE
-7.73%
1 YEAR PERFORMANCE
-12.04%
Rimini Street Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.27 | $5.20 (-1.23%) | $5.27 | $5.01 | 762.47 K | |
| 11/04/2026 | $4.91 | $5.26 (7.13%) | $5.31 | $4.91 | 761.23 K | $489.45 M |
| 11/03/2026 | $4.91 | $4.90 (-0.2%) | $5.07 | $4.55 | 509.48 K | $455.95 M |
| 11/02/2026 | $4.99 | $4.88 (-2.2%) | $5.23 | $4.83 | 849.40 K | $454.09 M |
| 10/30/2026 | $4.74 | $4.96 (4.64%) | $5.25 | $4.63 | 1.49 M | $461.53 M |
| 10/29/2026 | $3.98 | $3.99 (0.25%) | $4.05 | $3.90 | 500.09 K | $371.27 M |
| 10/28/2026 | $4.01 | $4.03 (0.5%) | $4.04 | $3.79 | 523.20 K | $375.00 M |
| 10/27/2026 | $4.04 | $4.01 (-0.74%) | $4.07 | $3.99 | 298.64 K | $373.13 M |
| 10/26/2026 | $4.03 | $4.04 (0.25%) | $4.08 | $3.99 | 195.81 K | $375.93 M |
| 10/23/2026 | $4.07 | $4.01 (-1.47%) | $4.08 | $3.96 | 330.02 K | $372.65 M |
| 10/22/2026 | $4.12 | $4.09 (-0.73%) | $4.20 | $4.05 | 246.70 K | $380.09 M |
| 10/21/2026 | $4.08 | $4.13 (1.23%) | $4.16 | $4.03 | 386.50 K | $383.81 M |
| 10/20/2026 | $4.06 | $4.07 (0.25%) | $4.13 | $4.05 | 243.77 K | $378.23 M |
| 10/19/2026 | $4.01 | $4.05 (1%) | $4.07 | $4.01 | 268.80 K | $376.37 M |
| 10/16/2026 | $4.12 | $4.01 (-2.67%) | $4.18 | $4.00 | 342.90 K | $372.65 M |
| 10/15/2026 | $4.08 | $4.11 (0.74%) | $4.19 | $4.04 | 445.24 K | $381.95 M |
| 10/14/2026 | $4.04 | $4.07 (0.74%) | $4.12 | $4.04 | 350.44 K | $378.23 M |
| 10/13/2026 | $4.08 | $4.09 (0.25%) | $4.14 | $4.08 | 196.70 K | $380.09 M |
| 10/12/2026 | $4.15 | $4.06 (-2.17%) | $4.21 | $4.04 | 184.51 K | $377.30 M |
| 10/09/2026 | $4.10 | $4.16 (1.46%) | $4.16 | $4.05 | 409.51 K | $386.59 M |
| 10/08/2026 | $4.06 | $4.10 (0.99%) | $4.13 | $4.06 | 213.52 K | $381.02 M |
| 10/07/2026 | $4.06 | $4.06 (0%) | $4.09 | $4.03 | 188.92 K | $377.30 M |
| 10/06/2026 | $4.27 | $4.11 (-3.75%) | $4.28 | $4.09 | 228.62 K | $381.95 M |
| 10/05/2026 | $4.32 | $4.18 (-3.24%) | $4.32 | $4.16 | 322.60 K | $388.45 M |
| 10/02/2026 | $4.33 | $4.24 (-2.08%) | $4.35 | $4.22 | 611.80 K | $394.03 M |
| 10/01/2026 | $4.28 | $4.29 (0.23%) | $4.34 | $4.25 | 340.30 K | $398.67 M |
| 09/30/2026 | $4.18 | $4.26 (1.91%) | $4.34 | $4.18 | 289.80 K | $395.89 M |
| 09/29/2026 | $4.18 | $4.16 (-0.48%) | $4.23 | $4.10 | 844.16 K | $386.59 M |
| 09/28/2026 | $4.17 | $4.21 (0.96%) | $4.25 | $4.12 | 287.73 K | $391.24 M |
| 09/25/2026 | $4.29 | $4.22 (-1.63%) | $4.32 | $4.19 | 252.51 K | $392.17 M |
| 09/24/2026 | $4.30 | $4.28 (-0.47%) | $4.30 | $4.23 | 315.72 K | $397.74 M |
| 09/23/2026 | $4.36 | $4.30 (-1.38%) | $4.38 | $4.26 | 221.82 K | $399.60 M |
| 09/22/2026 | $4.38 | $4.38 (0%) | $4.42 | $4.24 | 290.84 K | $407.04 M |
| 09/21/2026 | $4.40 | $4.34 (-1.36%) | $4.47 | $4.32 | 339.73 K | $403.32 M |
| 09/18/2026 | $4.49 | $4.38 (-2.45%) | $4.54 | $4.35 | 652.91 K | $407.04 M |
| 09/17/2026 | $4.47 | $4.36 (-2.46%) | $4.47 | $4.35 | 341.90 K | $405.18 M |
| 09/16/2026 | $4.56 | $4.47 (-1.97%) | $4.58 | $4.45 | 354.83 K | $415.40 M |
| 09/15/2026 | $4.69 | $4.58 (-2.35%) | $4.69 | $4.54 | 308.00 K | $425.62 M |
| 09/14/2026 | $4.54 | $4.69 (3.3%) | $4.71 | $4.53 | 346.03 K | $435.85 M |
| 09/11/2026 | $4.62 | $4.54 (-1.73%) | $4.65 | $4.54 | 284.14 K | $421.91 M |
| 09/10/2026 | $4.58 | $4.57 (-0.22%) | $4.64 | $4.55 | 264.70 K | $424.69 M |
| 09/09/2026 | $4.77 | $4.60 (-3.56%) | $4.78 | $4.58 | 457.61 K | $427.48 M |
| 09/08/2026 | $4.94 | $4.80 (-2.83%) | $4.97 | $4.68 | 668.72 K | $446.07 M |
| 09/04/2026 | $5.07 | $5.01 (-1.18%) | $5.08 | $4.93 | 529.00 K | $465.58 M |
| 09/03/2026 | $5.17 | $5.10 (-1.35%) | $5.28 | $5.07 | 512.20 K | $473.95 M |
| 09/02/2026 | $5.23 | $5.15 (-1.53%) | $5.23 | $5.12 | 757.30 K | $478.59 M |
| 09/01/2026 | $5.53 | $5.20 (-5.97%) | $5.60 | $5.16 | 421.37 K | $483.24 M |
| 08/31/2026 | $5.60 | $5.61 (0.18%) | $5.68 | $5.52 | 602.10 K | $521.34 M |
| 08/28/2026 | $5.37 | $5.65 (5.21%) | $5.66 | $5.37 | 1.01 M | $525.06 M |
| 08/27/2026 | $5.16 | $5.37 (4.07%) | $5.40 | $5.16 | 660.41 K | $499.04 M |
| 08/26/2026 | $5.16 | $5.15 (-0.19%) | $5.22 | $5.10 | 394.32 K | $478.59 M |
| 08/25/2026 | $5.20 | $5.20 (0%) | $5.23 | $5.15 | 298.61 K | $483.24 M |
| 08/24/2026 | $5.24 | $5.21 (-0.57%) | $5.28 | $5.18 | 451.73 K | $484.17 M |
| 08/21/2026 | $5.12 | $5.25 (2.54%) | $5.27 | $5.10 | 451.40 K | $487.89 M |
| 08/20/2026 | $5.02 | $5.10 (1.59%) | $5.13 | $5.01 | 385.45 K | $473.95 M |
| 08/19/2026 | $5.02 | $5.06 (0.8%) | $5.18 | $5.01 | 586.56 K | $470.23 M |
| 08/18/2026 | $4.97 | $5.01 (0.8%) | $5.10 | $4.90 | 339.45 K | $465.58 M |
| 08/17/2026 | $4.92 | $4.96 (0.81%) | $5.02 | $4.92 | 457.00 K | $460.94 M |
| 08/14/2026 | $5.01 | $4.99 (-0.4%) | $5.06 | $4.95 | 321.71 K | $463.73 M |
| 08/13/2026 | $4.84 | $5.03 (3.93%) | $5.04 | $4.71 | 355.89 K | $467.44 M |
| 08/12/2026 | $4.80 | $4.77 (-0.63%) | $4.83 | $4.69 | 307.62 K | $443.28 M |
| 08/11/2026 | $4.92 | $4.81 (-2.24%) | $4.92 | $4.78 | 227.62 K | $447.00 M |
| 08/10/2026 | $5.00 | $4.91 (-1.8%) | $5.08 | $4.90 | 426.92 K | $456.29 M |
| 08/07/2026 | $4.98 | $5.05 (1.41%) | $5.07 | $4.97 | 359.30 K | $469.30 M |
| 08/06/2026 | $4.73 | $4.95 (4.65%) | $4.97 | $4.69 | 763.50 K | $460.01 M |
| 08/05/2026 | $4.94 | $4.79 (-3.04%) | $4.96 | $4.72 | 279.64 K | $445.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
