5 DAY PERFORMANCE
-11.60%
1 MONTH PERFORMANCE
+4.07%
3 MONTH PERFORMANCE
+8.81%
6 MONTH PERFORMANCE
-7.25%
YEAR-TO-DATE PERFORMANCE
-7.73%
1 YEAR PERFORMANCE
+7.19%
Rimini Street Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.89 | $3.87 (-0.64%) | $3.91 | $3.81 | 180.79 K | $355.23 M |
| 05/05/2026 | $3.92 | $3.89 (-0.77%) | $3.99 | $3.80 | 593.69 K | $357.07 M |
| 05/04/2026 | $4.03 | $3.89 (-3.47%) | $4.10 | $3.88 | 649.71 K | $357.07 M |
| 05/01/2026 | $3.70 | $4.05 (9.46%) | $4.14 | $3.70 | 1.73 M | $371.75 M |
| 04/30/2026 | $3.40 | $3.41 (0.29%) | $3.45 | $3.30 | 513.70 K | $313.01 M |
| 04/29/2026 | $3.44 | $3.39 (-1.45%) | $3.44 | $3.35 | 252.50 K | $311.17 M |
| 04/28/2026 | $3.51 | $3.48 (-0.85%) | $3.55 | $3.46 | 191.22 K | $319.43 M |
| 04/27/2026 | $3.45 | $3.51 (1.74%) | $3.54 | $3.42 | 258.20 K | $322.19 M |
| 04/24/2026 | $3.46 | $3.47 (0.29%) | $3.51 | $3.44 | 314.02 K | $317.14 M |
| 04/23/2026 | $3.61 | $3.48 (-3.6%) | $3.61 | $3.43 | 522.30 K | $318.05 M |
| 04/22/2026 | $3.70 | $3.66 (-1.08%) | $3.74 | $3.66 | 389.70 K | $334.51 M |
| 04/21/2026 | $3.73 | $3.69 (-1.07%) | $3.77 | $3.67 | 288.50 K | $337.25 M |
| 04/20/2026 | $3.69 | $3.74 (1.36%) | $3.78 | $3.69 | 261.30 K | $341.82 M |
| 04/17/2026 | $3.67 | $3.72 (1.36%) | $3.78 | $3.66 | 493.51 K | $339.99 M |
| 04/16/2026 | $3.54 | $3.60 (1.69%) | $3.64 | $3.54 | 371.30 K | $329.02 M |
| 04/15/2026 | $3.49 | $3.56 (2.01%) | $3.56 | $3.49 | 290.10 K | $325.37 M |
| 04/14/2026 | $3.46 | $3.48 (0.58%) | $3.52 | $3.45 | 308.30 K | $318.05 M |
| 04/13/2026 | $3.24 | $3.41 (5.25%) | $3.44 | $3.24 | 231.90 K | $311.66 M |
| 04/10/2026 | $3.33 | $3.26 (-2.1%) | $3.33 | $3.24 | 223.22 K | $297.95 M |
| 04/09/2026 | $3.35 | $3.34 (-0.3%) | $3.36 | $3.19 | 631.60 K | $305.26 M |
| 04/08/2026 | $3.49 | $3.38 (-3.15%) | $3.49 | $3.38 | 346.91 K | $308.92 M |
| 04/07/2026 | $3.38 | $3.37 (-0.3%) | $3.41 | $3.32 | 279.50 K | $308.00 M |
| 04/06/2026 | $3.33 | $3.44 (3.3%) | $3.48 | $3.33 | 193.54 K | $314.40 M |
| 04/02/2026 | $3.21 | $3.35 (4.36%) | $3.37 | $3.21 | 160.52 K | $306.17 M |
| 04/01/2026 | $3.28 | $3.32 (1.22%) | $3.41 | $3.26 | 277.10 K | $303.43 M |
| 03/31/2026 | $3.17 | $3.28 (3.47%) | $3.29 | $3.12 | 358.85 K | $299.78 M |
| 03/30/2026 | $3.12 | $3.12 (0%) | $3.17 | $3.11 | 160.80 K | $285.15 M |
| 03/27/2026 | $3.16 | $3.11 (-1.58%) | $3.16 | $3.08 | 192.90 K | $284.24 M |
| 03/26/2026 | $3.12 | $3.21 (2.88%) | $3.27 | $3.12 | 245.50 K | $293.38 M |
| 03/25/2026 | $3.20 | $3.16 (-1.25%) | $3.24 | $3.14 | 195.51 K | $288.81 M |
| 03/24/2026 | $3.23 | $3.18 (-1.55%) | $3.24 | $3.12 | 323.91 K | $290.64 M |
| 03/23/2026 | $3.17 | $3.24 (2.21%) | $3.30 | $3.12 | 496.72 K | $296.12 M |
| 03/20/2026 | $3.21 | $3.11 (-3.12%) | $3.21 | $3.08 | 502.50 K | $284.24 M |
| 03/19/2026 | $3.18 | $3.21 (0.94%) | $3.27 | $3.18 | 183.30 K | $293.38 M |
| 03/18/2026 | $3.29 | $3.24 (-1.52%) | $3.29 | $3.21 | 242.03 K | $296.12 M |
| 03/17/2026 | $3.28 | $3.29 (0.3%) | $3.35 | $3.27 | 183.50 K | $300.69 M |
| 03/16/2026 | $3.31 | $3.26 (-1.51%) | $3.33 | $3.25 | 270.90 K | $297.95 M |
| 03/13/2026 | $3.33 | $3.29 (-1.2%) | $3.40 | $3.28 | 182.50 K | $300.69 M |
| 03/12/2026 | $3.34 | $3.33 (-0.3%) | $3.42 | $3.31 | 217.73 K | $304.35 M |
| 03/11/2026 | $3.41 | $3.38 (-0.88%) | $3.44 | $3.29 | 259.15 K | $308.92 M |
| 03/10/2026 | $3.60 | $3.41 (-5.28%) | $3.60 | $3.36 | 376.60 K | $311.66 M |
| 03/09/2026 | $3.53 | $3.58 (1.42%) | $3.64 | $3.45 | 315.60 K | $327.19 M |
| 03/06/2026 | $3.66 | $3.62 (-1.09%) | $3.72 | $3.53 | 457.04 K | $330.85 M |
| 03/05/2026 | $3.67 | $3.71 (1.09%) | $3.77 | $3.67 | 325.90 K | $339.08 M |
| 03/04/2026 | $3.67 | $3.69 (0.54%) | $3.76 | $3.62 | 290.50 K | $337.25 M |
| 03/03/2026 | $3.66 | $3.70 (1.09%) | $3.75 | $3.57 | 292.20 K | $338.16 M |
| 03/02/2026 | $3.63 | $3.72 (2.48%) | $3.79 | $3.60 | 319.13 K | $339.99 M |
| 02/27/2026 | $3.69 | $3.72 (0.81%) | $3.81 | $3.68 | 457.62 K | $339.99 M |
| 02/26/2026 | $3.52 | $3.76 (6.82%) | $3.84 | $3.52 | 1.01 M | $343.65 M |
| 02/25/2026 | $3.37 | $3.52 (4.45%) | $3.62 | $3.36 | 579.46 K | $321.71 M |
| 02/24/2026 | $3.39 | $3.35 (-1.18%) | $3.45 | $3.31 | 378.30 K | $306.17 M |
| 02/23/2026 | $3.52 | $3.40 (-3.41%) | $3.55 | $3.39 | 633.76 K | $310.74 M |
| 02/20/2026 | $3.29 | $3.59 (9.12%) | $3.70 | $3.29 | 1.69 M | $328.11 M |
| 02/19/2026 | $3.05 | $2.97 (-2.62%) | $3.05 | $2.91 | 517.10 K | $271.44 M |
| 02/18/2026 | $3.04 | $3.04 (0%) | $3.07 | $2.95 | 406.03 K | $277.84 M |
| 02/17/2026 | $3.03 | $3.04 (0.33%) | $3.12 | $2.96 | 292.10 K | $277.84 M |
| 02/13/2026 | $3.01 | $3.03 (0.66%) | $3.08 | $2.99 | 167.91 K | $279.30 M |
| 02/12/2026 | $3.13 | $3.01 (-3.83%) | $3.13 | $2.87 | 398.10 K | $277.45 M |
| 02/11/2026 | $3.23 | $3.12 (-3.41%) | $3.23 | $3.07 | 293.60 K | $287.59 M |
| 02/10/2026 | $3.23 | $3.23 (0%) | $3.26 | $3.19 | 410.90 K | $297.73 M |
| 02/09/2026 | $3.32 | $3.21 (-3.31%) | $3.32 | $3.20 | 273.65 K | $295.89 M |
| 02/06/2026 | $3.23 | $3.29 (1.86%) | $3.31 | $3.22 | 331.31 K | $303.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
