5 DAY PERFORMANCE
-13.94%
1 MONTH PERFORMANCE
-1.38%
3 MONTH PERFORMANCE
+10.49%
6 MONTH PERFORMANCE
-10.50%
YEAR-TO-DATE PERFORMANCE
-7.73%
1 YEAR PERFORMANCE
+14.01%
Rimini Street Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.16 | $4.07 (-2.16%) | $4.22 | $4.01 | 631.18 K | $373.59 M |
| 06/18/2026 | $4.19 | $4.16 (-0.72%) | $4.20 | $4.11 | 475.50 K | $381.85 M |
| 06/17/2026 | $4.14 | $4.11 (-0.72%) | $4.26 | $4.10 | 480.90 K | $377.26 M |
| 06/16/2026 | $4.20 | $4.16 (-0.95%) | $4.23 | $4.16 | 280.50 K | $381.85 M |
| 06/15/2026 | $4.19 | $4.17 (-0.48%) | $4.21 | $4.15 | 190.80 K | $382.77 M |
| 06/12/2026 | $4.16 | $4.16 (0%) | $4.22 | $4.15 | 191.15 K | $381.85 M |
| 06/11/2026 | $4.12 | $4.17 (1.21%) | $4.18 | $4.09 | 333.93 K | $382.77 M |
| 06/10/2026 | $4.11 | $4.10 (-0.24%) | $4.21 | $4.05 | 722.74 K | $376.34 M |
| 06/09/2026 | $4.10 | $4.17 (1.71%) | $4.18 | $4.06 | 343.70 K | $382.77 M |
| 06/08/2026 | $4.15 | $4.12 (-0.72%) | $4.23 | $4.10 | 358.10 K | $378.18 M |
| 06/05/2026 | $4.12 | $4.15 (0.73%) | $4.17 | $4.09 | 429.43 K | $380.93 M |
| 06/04/2026 | $4.14 | $4.15 (0.24%) | $4.34 | $4.13 | 326.72 K | $380.93 M |
| 06/03/2026 | $4.15 | $4.08 (-1.69%) | $4.27 | $4.01 | 682.01 K | $374.51 M |
| 06/02/2026 | $4.23 | $4.27 (0.95%) | $4.30 | $4.14 | 440.51 K | $391.95 M |
| 06/01/2026 | $3.90 | $4.27 (9.49%) | $4.30 | $3.90 | 917.07 K | $391.95 M |
| 05/29/2026 | $3.81 | $3.91 (2.62%) | $3.99 | $3.80 | 684.70 K | $358.90 M |
| 05/28/2026 | $3.70 | $3.79 (2.43%) | $3.80 | $3.70 | 158.50 K | $347.89 M |
| 05/27/2026 | $3.58 | $3.70 (3.35%) | $3.71 | $3.58 | 248.43 K | $339.63 M |
| 05/26/2026 | $3.63 | $3.58 (-1.38%) | $3.66 | $3.53 | 412.40 K | $328.61 M |
| 05/22/2026 | $3.62 | $3.63 (0.28%) | $3.72 | $3.62 | 258.90 K | $333.20 M |
| 05/21/2026 | $3.61 | $3.59 (-0.55%) | $3.64 | $3.50 | 498.20 K | $329.53 M |
| 05/20/2026 | $3.54 | $3.65 (3.11%) | $3.66 | $3.43 | 329.12 K | $335.04 M |
| 05/19/2026 | $3.56 | $3.54 (-0.56%) | $3.64 | $3.51 | 307.10 K | $324.94 M |
| 05/18/2026 | $3.46 | $3.58 (3.47%) | $3.59 | $3.40 | 222.40 K | $328.61 M |
| 05/15/2026 | $3.44 | $3.46 (0.58%) | $3.48 | $3.39 | 438.50 K | $317.60 M |
| 05/14/2026 | $3.53 | $3.49 (-1.13%) | $3.58 | $3.47 | 664.20 K | $320.35 M |
| 05/13/2026 | $3.59 | $3.54 (-1.39%) | $3.62 | $3.52 | 550.53 K | $324.94 M |
| 05/12/2026 | $3.69 | $3.59 (-2.71%) | $3.69 | $3.50 | 386.63 K | $329.53 M |
| 05/11/2026 | $3.96 | $3.70 (-6.57%) | $4.01 | $3.70 | 339.74 K | $339.63 M |
| 05/08/2026 | $3.93 | $4.02 (2.29%) | $4.04 | $3.88 | 594.81 K | $369.00 M |
| 05/07/2026 | $3.88 | $3.94 (1.55%) | $3.97 | $3.85 | 561.30 K | $361.66 M |
| 05/06/2026 | $3.90 | $3.88 (-0.51%) | $3.91 | $3.81 | 386.66 K | $356.15 M |
| 05/05/2026 | $3.92 | $3.89 (-0.77%) | $3.99 | $3.80 | 593.69 K | $357.07 M |
| 05/04/2026 | $4.03 | $3.89 (-3.47%) | $4.10 | $3.88 | 649.71 K | $357.07 M |
| 05/01/2026 | $3.70 | $4.05 (9.46%) | $4.14 | $3.70 | 1.73 M | $371.75 M |
| 04/30/2026 | $3.40 | $3.41 (0.29%) | $3.45 | $3.30 | 513.70 K | $313.01 M |
| 04/29/2026 | $3.44 | $3.39 (-1.45%) | $3.44 | $3.35 | 252.50 K | $311.17 M |
| 04/28/2026 | $3.51 | $3.48 (-0.85%) | $3.55 | $3.46 | 191.22 K | $319.43 M |
| 04/27/2026 | $3.45 | $3.51 (1.74%) | $3.54 | $3.42 | 258.20 K | $322.19 M |
| 04/24/2026 | $3.46 | $3.47 (0.29%) | $3.51 | $3.44 | 314.02 K | $318.51 M |
| 04/23/2026 | $3.61 | $3.48 (-3.6%) | $3.61 | $3.43 | 522.30 K | $319.43 M |
| 04/22/2026 | $3.70 | $3.66 (-1.08%) | $3.74 | $3.66 | 389.70 K | $335.96 M |
| 04/21/2026 | $3.73 | $3.69 (-1.07%) | $3.77 | $3.67 | 288.50 K | $338.71 M |
| 04/20/2026 | $3.69 | $3.74 (1.36%) | $3.78 | $3.69 | 261.30 K | $343.30 M |
| 04/17/2026 | $3.67 | $3.72 (1.36%) | $3.78 | $3.66 | 493.51 K | $341.46 M |
| 04/16/2026 | $3.54 | $3.60 (1.69%) | $3.64 | $3.54 | 371.30 K | $330.45 M |
| 04/15/2026 | $3.49 | $3.56 (2.01%) | $3.56 | $3.49 | 290.10 K | $326.78 M |
| 04/14/2026 | $3.46 | $3.48 (0.58%) | $3.52 | $3.45 | 308.30 K | $319.43 M |
| 04/13/2026 | $3.24 | $3.41 (5.25%) | $3.44 | $3.24 | 231.90 K | $313.01 M |
| 04/10/2026 | $3.33 | $3.26 (-2.1%) | $3.33 | $3.24 | 223.22 K | $299.24 M |
| 04/09/2026 | $3.35 | $3.34 (-0.3%) | $3.36 | $3.19 | 631.60 K | $306.58 M |
| 04/08/2026 | $3.49 | $3.38 (-3.15%) | $3.49 | $3.38 | 346.91 K | $310.25 M |
| 04/07/2026 | $3.38 | $3.37 (-0.3%) | $3.41 | $3.32 | 279.50 K | $309.34 M |
| 04/06/2026 | $3.33 | $3.44 (3.3%) | $3.48 | $3.33 | 193.54 K | $315.76 M |
| 04/02/2026 | $3.21 | $3.35 (4.36%) | $3.37 | $3.21 | 160.52 K | $307.50 M |
| 04/01/2026 | $3.28 | $3.32 (1.22%) | $3.41 | $3.26 | 277.10 K | $304.75 M |
| 03/31/2026 | $3.17 | $3.28 (3.47%) | $3.29 | $3.12 | 358.85 K | $301.07 M |
| 03/30/2026 | $3.12 | $3.12 (0%) | $3.17 | $3.11 | 160.80 K | $286.39 M |
| 03/27/2026 | $3.16 | $3.11 (-1.58%) | $3.16 | $3.08 | 192.90 K | $285.47 M |
| 03/26/2026 | $3.12 | $3.21 (2.88%) | $3.27 | $3.12 | 245.50 K | $294.65 M |
| 03/25/2026 | $3.20 | $3.16 (-1.25%) | $3.24 | $3.14 | 195.51 K | $290.06 M |
| 03/24/2026 | $3.23 | $3.18 (-1.55%) | $3.24 | $3.12 | 323.91 K | $291.90 M |
| 03/23/2026 | $3.17 | $3.24 (2.21%) | $3.30 | $3.12 | 496.72 K | $297.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
