5 DAY PERFORMANCE
-25.54%
1 MONTH PERFORMANCE
-18.93%
3 MONTH PERFORMANCE
+39.09%
6 MONTH PERFORMANCE
+39.09%
YEAR-TO-DATE PERFORMANCE
+2.62%
1 YEAR PERFORMANCE
-14.38%
Rimini Street, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.02 | $4.04 (0.5%) | $4.07 | $3.91 | 389,744 | $367.56 M |
| 03/11/2025 | $3.97 | $4.02 (1.26%) | $4.07 | $3.78 | 491,100 | $365.74 M |
| 03/10/2025 | $3.63 | $3.96 (9.09%) | $3.99 | $3.45 | 888,604 | $360.28 M |
| 03/07/2025 | $3.51 | $3.68 (4.84%) | $3.74 | $3.46 | 358,363 | $334.80 M |
| 03/06/2025 | $3.42 | $3.59 (4.97%) | $3.61 | $3.35 | 266,523 | $326.61 M |
| 03/05/2025 | $3.48 | $3.48 (0%) | $3.56 | $3.44 | 242,000 | $316.61 M |
| 03/04/2025 | $3.66 | $3.48 (-4.92%) | $3.70 | $3.43 | 303,148 | $316.61 M |
| 03/03/2025 | $3.68 | $3.71 (0.82%) | $3.80 | $3.61 | 645,300 | $337.53 M |
| 02/28/2025 | $3.41 | $3.55 (4.11%) | $3.67 | $3.33 | 851,400 | $322.98 M |
| 02/27/2025 | $3.21 | $3.05 (-4.98%) | $3.46 | $3.04 | 268,400 | $277.49 M |
| 02/26/2025 | $3.13 | $3.23 (3.19%) | $3.41 | $3.13 | 673,700 | $293.86 M |
| 02/25/2025 | $3.19 | $3.04 (-4.7%) | $3.21 | $3.04 | 236,622 | $276.58 M |
| 02/24/2025 | $3.17 | $3.18 (0.32%) | $3.34 | $3.08 | 118,531 | $289.31 M |
| 02/21/2025 | $3.33 | $3.16 (-5.11%) | $3.35 | $3.16 | 126,413 | $286.85 M |
| 02/20/2025 | $3.49 | $3.32 (-4.87%) | $3.66 | $3.31 | 103,300 | $301.38 M |
| 02/19/2025 | $3.54 | $3.50 (-1.13%) | $3.69 | $3.35 | 437,528 | $317.72 M |
| 02/18/2025 | $3.51 | $3.59 (2.28%) | $3.75 | $3.49 | 458,168 | $325.89 M |
| 02/14/2025 | $3.44 | $3.42 (-0.58%) | $3.46 | $3.27 | 325,570 | $310.45 M |
| 02/13/2025 | $2.98 | $3.38 (13.42%) | $3.43 | $2.96 | 529,447 | $306.82 M |
| 02/12/2025 | $2.80 | $2.96 (5.71%) | $2.97 | $2.79 | 151,200 | $268.70 M |
| 02/11/2025 | $2.81 | $2.87 (2.14%) | $2.88 | $2.75 | 138,900 | $260.53 M |
| 02/10/2025 | $2.80 | $2.81 (0.36%) | $2.83 | $2.73 | 258,900 | $255.08 M |
| 02/07/2025 | $2.84 | $2.78 (-2.11%) | $2.86 | $2.77 | 92,933 | $252.36 M |
| 02/06/2025 | $3.00 | $2.85 (-5%) | $3.02 | $2.83 | 169,700 | $258.71 M |
| 02/05/2025 | $2.79 | $2.96 (6.09%) | $2.97 | $2.77 | 175,813 | $268.70 M |
| 02/04/2025 | $2.81 | $2.80 (-0.36%) | $2.84 | $2.77 | 157,800 | $254.17 M |
| 02/03/2025 | $2.80 | $2.81 (0.36%) | $2.86 | $2.77 | 83,211 | $255.08 M |
| 01/31/2025 | $2.89 | $2.88 (-0.35%) | $2.93 | $2.82 | 284,600 | $261.43 M |
| 01/30/2025 | $3.00 | $2.92 (-2.67%) | $3.03 | $2.90 | 109,231 | $265.07 M |
| 01/29/2025 | $2.96 | $3.00 (1.35%) | $3.02 | $2.82 | 248,325 | $272.33 M |
| 01/28/2025 | $2.87 | $2.96 (3.14%) | $3.04 | $2.87 | 182,500 | $268.70 M |
| 01/27/2025 | $2.95 | $2.88 (-2.37%) | $2.96 | $2.84 | 265,200 | $261.43 M |
| 01/24/2025 | $2.86 | $2.99 (4.55%) | $3.13 | $2.85 | 349,206 | $271.42 M |
| 01/23/2025 | $2.76 | $2.85 (3.26%) | $2.86 | $2.76 | 179,660 | $258.71 M |
| 01/22/2025 | $2.75 | $2.79 (1.45%) | $2.88 | $2.75 | 233,438 | $253.27 M |
| 01/21/2025 | $2.84 | $2.75 (-3.17%) | $2.90 | $2.73 | 233,731 | $249.63 M |
| 01/17/2025 | $2.87 | $2.82 (-1.74%) | $2.91 | $2.80 | 210,600 | $255.99 M |
| 01/16/2025 | $2.77 | $2.83 (2.17%) | $2.87 | $2.71 | 234,600 | $256.90 M |
| 01/15/2025 | $2.75 | $2.79 (1.45%) | $2.86 | $2.75 | 461,400 | $253.27 M |
| 01/14/2025 | $2.70 | $2.68 (-0.74%) | $2.76 | $2.61 | 275,200 | $243.28 M |
| 01/13/2025 | $2.50 | $2.70 (8%) | $2.73 | $2.50 | 340,222 | $245.10 M |
| 01/10/2025 | $2.65 | $2.53 (-4.53%) | $2.66 | $2.53 | 333,400 | $229.66 M |
| 01/08/2025 | $2.57 | $2.70 (5.06%) | $2.74 | $2.49 | 313,128 | $245.10 M |
| 01/07/2025 | $2.74 | $2.56 (-6.57%) | $2.74 | $2.56 | 150,200 | $232.39 M |
| 01/06/2025 | $2.68 | $2.74 (2.24%) | $2.86 | $2.68 | 313,834 | $248.73 M |
| 01/03/2025 | $2.59 | $2.66 (2.7%) | $2.71 | $2.50 | 387,700 | $241.46 M |
| 01/02/2025 | $2.69 | $2.53 (-5.95%) | $2.78 | $2.53 | 268,100 | $229.66 M |
| 12/31/2024 | $2.65 | $2.67 (0.75%) | $2.75 | $2.60 | 335,500 | $242.37 M |
| 12/30/2024 | $2.73 | $2.65 (-2.93%) | $2.73 | $2.61 | 165,519 | $240.56 M |
| 12/27/2024 | $2.77 | $2.70 (-2.53%) | $2.82 | $2.62 | 173,037 | $245.10 M |
| 12/26/2024 | $2.76 | $2.82 (2.17%) | $2.91 | $2.71 | 284,700 | $255.99 M |
| 12/24/2024 | $2.76 | $2.79 (1.09%) | $2.86 | $2.72 | 159,827 | $253.27 M |
| 12/23/2024 | $2.52 | $2.73 (8.33%) | $2.82 | $2.52 | 533,700 | $247.82 M |
| 12/20/2024 | $2.48 | $2.52 (1.61%) | $2.56 | $2.47 | 561,744 | $228.76 M |
| 12/19/2024 | $2.67 | $2.51 (-5.99%) | $2.67 | $2.49 | 533,731 | $227.85 M |
| 12/18/2024 | $2.75 | $2.62 (-4.73%) | $2.77 | $2.56 | 734,245 | $237.83 M |
| 12/17/2024 | $2.91 | $2.72 (-6.53%) | $3.00 | $2.66 | 1.79 M | $246.91 M |
| 12/16/2024 | $1.96 | $2.62 (33.67%) | $2.74 | $1.95 | 2.77 M | $237.83 M |
| 12/13/2024 | $2.07 | $1.97 (-4.83%) | $2.07 | $1.95 | 457,334 | $178.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
