5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Suncrete Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.06 | $18.06 (0%) | $18.06 | $18.06 | 496 | |
| 08/06/2026 | $18.50 | $18.27 (-1.24%) | $18.98 | $18.11 | 89.00 K | $1.31 B |
| 08/05/2026 | $19.06 | $18.68 (-1.99%) | $19.06 | $18.11 | 94.10 K | $1.34 B |
| 08/04/2026 | $17.82 | $18.48 (3.7%) | $19.31 | $17.71 | 212.12 K | $1.32 B |
| 08/03/2026 | $16.89 | $17.75 (5.09%) | $18.34 | $16.62 | 344.40 K | $1.27 B |
| 07/31/2026 | $17.20 | $16.89 (-1.8%) | $17.42 | $16.59 | 95.93 K | $1.21 B |
| 07/30/2026 | $17.16 | $17.02 (-0.82%) | $18.36 | $16.80 | 184.53 K | $1.22 B |
| 07/29/2026 | $17.93 | $17.14 (-4.41%) | $18.55 | $17.09 | 176.74 K | $1.23 B |
| 07/28/2026 | $17.77 | $18.10 (1.86%) | $18.56 | $17.00 | 233.00 K | $1.30 B |
| 07/27/2026 | $17.89 | $17.69 (-1.12%) | $18.10 | $17.25 | 122.83 K | $1.27 B |
| 07/24/2026 | $17.88 | $17.56 (-1.79%) | $18.13 | $17.45 | 208.70 K | $1.26 B |
| 07/23/2026 | $18.15 | $17.80 (-1.93%) | $18.64 | $17.45 | 156.23 K | $1.27 B |
| 07/22/2026 | $19.46 | $18.28 (-6.06%) | $19.46 | $18.04 | 240.55 K | $1.31 B |
| 07/21/2026 | $18.83 | $19.28 (2.39%) | $19.33 | $18.20 | 150.10 K | $1.38 B |
| 07/20/2026 | $19.58 | $18.21 (-7%) | $19.80 | $18.07 | 160.37 K | $1.30 B |
| 07/17/2026 | $20.11 | $19.58 (-2.64%) | $20.66 | $19.20 | 330.40 K | $1.40 B |
| 07/16/2026 | $19.87 | $20.04 (0.86%) | $20.21 | $19.37 | 255.28 K | $1.43 B |
| 07/15/2026 | $19.63 | $19.88 (1.27%) | $20.75 | $19.32 | 399.50 K | $1.42 B |
| 07/14/2026 | $19.89 | $19.63 (-1.31%) | $20.56 | $19.51 | 307.31 K | $1.41 B |
| 07/13/2026 | $20.37 | $19.90 (-2.31%) | $20.85 | $19.53 | 294.80 K | $1.42 B |
| 07/10/2026 | $19.77 | $20.37 (3.03%) | $20.94 | $19.50 | 278.11 K | $1.46 B |
| 07/09/2026 | $18.91 | $19.77 (4.55%) | $20.21 | $18.71 | 207.80 K | $1.42 B |
| 07/08/2026 | $20.11 | $18.91 (-5.97%) | $20.67 | $18.84 | 289.02 K | $1.35 B |
| 07/07/2026 | $21.32 | $20.55 (-3.61%) | $21.82 | $20.18 | 302.10 K | $1.47 B |
| 07/06/2026 | $21.86 | $21.23 (-2.88%) | $22.40 | $21.17 | 240.85 K | $1.52 B |
| 07/02/2026 | $21.91 | $21.69 (-1%) | $22.27 | $21.01 | 384.31 K | $1.55 B |
| 07/01/2026 | $22.21 | $21.93 (-1.26%) | $22.69 | $21.54 | 677.50 K | $1.57 B |
| 06/30/2026 | $21.66 | $22.53 (4.02%) | $22.81 | $21.66 | 330.63 K | $1.61 B |
| 06/29/2026 | $21.20 | $21.46 (1.23%) | $21.57 | $20.52 | 224.80 K | $1.54 B |
| 06/26/2026 | $21.21 | $21.24 (0.14%) | $21.56 | $20.52 | 228.90 K | $1.52 B |
| 06/25/2026 | $20.88 | $21.39 (2.44%) | $21.53 | $20.44 | 419.30 K | $1.53 B |
| 06/24/2026 | $20.59 | $20.88 (1.41%) | $21.29 | $18.84 | 548.43 K | $1.50 B |
| 06/23/2026 | $22.23 | $20.24 (-8.95%) | $22.59 | $20.22 | 481.15 K | $1.45 B |
| 06/22/2026 | $25.01 | $22.92 (-8.36%) | $25.50 | $21.95 | 840.90 K | $1.64 B |
| 06/18/2026 | $23.77 | $24.84 (4.5%) | $25.28 | $22.00 | 3.56 M | $1.78 B |
| 06/17/2026 | $23.20 | $23.42 (0.95%) | $23.89 | $22.99 | 761.51 K | $1.68 B |
| 06/16/2026 | $22.75 | $23.20 (1.98%) | $23.80 | $22.69 | 624.77 K | $1.66 B |
| 06/15/2026 | $22.29 | $22.76 (2.11%) | $23.37 | $21.55 | 705.73 K | $1.63 B |
| 06/12/2026 | $20.49 | $21.88 (6.78%) | $22.72 | $20.06 | 984.50 K | $1.57 B |
| 06/11/2026 | $19.87 | $20.20 (1.66%) | $21.00 | $19.60 | 509.94 K | $1.45 B |
| 06/10/2026 | $18.70 | $19.87 (6.26%) | $21.00 | $18.52 | 1.16 M | $1.42 B |
| 06/09/2026 | $17.68 | $18.71 (5.83%) | $18.93 | $17.37 | 664.90 K | $1.34 B |
| 06/08/2026 | $17.53 | $17.37 (-0.91%) | $18.15 | $17.08 | 369.84 K | $1.24 B |
| 06/05/2026 | $17.91 | $17.25 (-3.69%) | $18.05 | $16.86 | 244.52 K | $1.24 B |
| 06/04/2026 | $17.81 | $17.72 (-0.51%) | $18.46 | $17.31 | 201.50 K | $1.27 B |
| 06/03/2026 | $18.00 | $18.02 (0.11%) | $18.41 | $17.75 | 156.73 K | $1.29 B |
| 06/02/2026 | $18.68 | $17.91 (-4.12%) | $18.68 | $17.76 | 204.50 K | $1.28 B |
| 06/01/2026 | $17.86 | $18.68 (4.59%) | $18.71 | $17.22 | 286.20 K | $1.34 B |
| 05/29/2026 | $16.96 | $17.84 (5.19%) | $18.17 | $16.60 | 465.63 K | $1.28 B |
| 05/28/2026 | $16.62 | $16.81 (1.14%) | $17.00 | $16.22 | 279.30 K | $1.20 B |
| 05/27/2026 | $16.47 | $16.29 (-1.09%) | $16.85 | $15.96 | 232.84 K | $1.17 B |
| 05/26/2026 | $16.50 | $16.39 (-0.67%) | $16.64 | $15.86 | 109.30 K | $1.17 B |
| 05/22/2026 | $16.28 | $16.06 (-1.35%) | $16.28 | $15.51 | 190.00 K | $1.15 B |
| 05/21/2026 | $16.29 | $16.05 (-1.47%) | $16.70 | $15.77 | 110.30 K | $1.15 B |
| 05/20/2026 | $16.11 | $16.21 (0.62%) | $16.81 | $15.69 | 135.40 K | $1.16 B |
| 05/19/2026 | $18.29 | $16.15 (-11.7%) | $18.29 | $16.08 | 148.88 K | $1.16 B |
| 05/18/2026 | $17.64 | $17.74 (0.57%) | $18.26 | $17.23 | 260.20 K | $1.27 B |
| 05/15/2026 | $16.25 | $17.64 (8.55%) | $18.24 | $16.25 | 386.83 K | $1.26 B |
| 05/14/2026 | $18.59 | $17.50 (-5.86%) | $18.75 | $17.40 | 477.42 K | $1.25 B |
| 05/13/2026 | $16.56 | $17.63 (6.46%) | $17.84 | $16.01 | 421.00 K | $1.26 B |
| 05/12/2026 | $16.37 | $16.50 (0.79%) | $17.19 | $15.10 | 375.30 K | $1.18 B |
| 05/11/2026 | $16.75 | $16.38 (-2.21%) | $17.59 | $15.94 | 152.10 K | $1.17 B |
| 05/08/2026 | $15.19 | $16.58 (9.15%) | $16.98 | $15.19 | 144.24 K | $1.19 B |
| 05/07/2026 | $15.39 | $15.40 (0.06%) | $16.99 | $14.79 | 114.20 K | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
