5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Suncrete Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.54 | $13.28 (-1.92%) | $13.72 | $13.04 | 49.49 K | $895.57 M |
| 09/18/2026 | $13.25 | $13.23 (-0.15%) | $13.71 | $13.10 | 315.55 K | $893.28 M |
| 09/17/2026 | $13.75 | $13.32 (-3.13%) | $14.07 | $13.22 | 305.10 K | $899.35 M |
| 09/16/2026 | $13.26 | $13.43 (1.28%) | $14.00 | $13.25 | 405.71 K | $906.78 M |
| 09/15/2026 | $13.22 | $13.21 (-0.08%) | $13.64 | $12.88 | 508.19 K | $891.93 M |
| 09/14/2026 | $13.20 | $13.28 (0.61%) | $13.52 | $12.95 | 496.86 K | $896.65 M |
| 09/11/2026 | $14.17 | $13.36 (-5.72%) | $14.50 | $13.29 | 303.00 K | $902.06 M |
| 09/10/2026 | $14.36 | $13.96 (-2.79%) | $15.26 | $13.81 | 633.90 K | $942.57 M |
| 09/09/2026 | $15.67 | $14.52 (-7.34%) | $15.76 | $14.40 | 579.52 K | $980.38 M |
| 09/08/2026 | $16.83 | $15.80 (-6.12%) | $16.83 | $15.78 | 305.50 K | $1.07 B |
| 09/04/2026 | $16.01 | $16.70 (4.31%) | $16.73 | $16.01 | 167.50 K | $1.13 B |
| 09/03/2026 | $16.40 | $16.18 (-1.34%) | $16.40 | $15.65 | 400.00 K | $1.09 B |
| 09/02/2026 | $16.14 | $16.16 (0.12%) | $16.39 | $15.93 | 697.83 K | $1.09 B |
| 09/01/2026 | $17.00 | $16.20 (-4.71%) | $17.09 | $15.96 | 1.14 M | $1.09 B |
| 08/31/2026 | $17.25 | $17.15 (-0.58%) | $17.59 | $17.01 | 740.60 K | $1.16 B |
| 08/28/2026 | $17.77 | $17.50 (-1.52%) | $18.11 | $17.02 | 281.90 K | $1.18 B |
| 08/27/2026 | $17.64 | $17.86 (1.25%) | $17.98 | $17.33 | 155.10 K | $1.21 B |
| 08/26/2026 | $17.45 | $17.69 (1.38%) | $17.73 | $17.05 | 211.65 K | $1.19 B |
| 08/25/2026 | $17.58 | $17.29 (-1.65%) | $17.77 | $17.12 | 238.40 K | $1.17 B |
| 08/24/2026 | $17.89 | $17.49 (-2.24%) | $17.89 | $17.19 | 208.62 K | $1.18 B |
| 08/21/2026 | $17.70 | $17.54 (-0.9%) | $18.05 | $17.05 | 225.84 K | $1.18 B |
| 08/20/2026 | $18.13 | $17.68 (-2.48%) | $18.81 | $17.48 | 242.80 K | $1.19 B |
| 08/19/2026 | $17.50 | $18.33 (4.74%) | $18.46 | $17.42 | 485.44 K | $1.24 B |
| 08/18/2026 | $17.42 | $17.53 (0.63%) | $18.00 | $17.25 | 511.10 K | $1.18 B |
| 08/17/2026 | $18.47 | $17.68 (-4.28%) | $18.47 | $17.39 | 297.46 K | $1.19 B |
| 08/14/2026 | $17.05 | $18.47 (8.33%) | $18.69 | $16.92 | 734.52 K | $1.25 B |
| 08/13/2026 | $19.17 | $18.82 (-1.83%) | $19.59 | $18.69 | 239.61 K | $1.27 B |
| 08/12/2026 | $19.70 | $19.11 (-2.99%) | $20.01 | $19.05 | 335.51 K | $1.29 B |
| 08/11/2026 | $18.30 | $19.35 (5.74%) | $19.63 | $18.25 | 306.00 K | $1.31 B |
| 08/10/2026 | $18.89 | $18.30 (-3.12%) | $19.69 | $18.14 | 186.81 K | $1.31 B |
| 08/07/2026 | $18.06 | $18.98 (5.09%) | $19.61 | $17.50 | 248.93 K | $1.36 B |
| 08/06/2026 | $18.50 | $18.27 (-1.24%) | $18.98 | $18.11 | 89.00 K | $1.31 B |
| 08/05/2026 | $19.06 | $18.68 (-1.99%) | $19.06 | $18.11 | 94.10 K | $1.34 B |
| 08/04/2026 | $17.82 | $18.48 (3.7%) | $19.31 | $17.71 | 212.12 K | $1.32 B |
| 08/03/2026 | $16.89 | $17.75 (5.09%) | $18.34 | $16.62 | 344.40 K | $1.27 B |
| 07/31/2026 | $17.20 | $16.89 (-1.8%) | $17.42 | $16.59 | 95.93 K | $1.21 B |
| 07/30/2026 | $17.16 | $17.02 (-0.82%) | $18.36 | $16.80 | 184.53 K | $1.22 B |
| 07/29/2026 | $17.93 | $17.14 (-4.41%) | $18.55 | $17.09 | 176.74 K | $1.23 B |
| 07/28/2026 | $17.77 | $18.10 (1.86%) | $18.56 | $17.00 | 233.00 K | $1.30 B |
| 07/27/2026 | $17.89 | $17.69 (-1.12%) | $18.10 | $17.25 | 122.83 K | $1.27 B |
| 07/24/2026 | $17.88 | $17.56 (-1.79%) | $18.13 | $17.45 | 208.70 K | $1.26 B |
| 07/23/2026 | $18.15 | $17.80 (-1.93%) | $18.64 | $17.45 | 156.23 K | $1.27 B |
| 07/22/2026 | $19.46 | $18.28 (-6.06%) | $19.46 | $18.04 | 240.55 K | $1.31 B |
| 07/21/2026 | $18.83 | $19.28 (2.39%) | $19.33 | $18.20 | 150.10 K | $1.38 B |
| 07/20/2026 | $19.58 | $18.21 (-7%) | $19.80 | $18.07 | 160.37 K | $1.30 B |
| 07/17/2026 | $20.11 | $19.58 (-2.64%) | $20.66 | $19.20 | 330.40 K | $1.40 B |
| 07/16/2026 | $19.87 | $20.04 (0.86%) | $20.21 | $19.37 | 255.28 K | $1.43 B |
| 07/15/2026 | $19.63 | $19.88 (1.27%) | $20.75 | $19.32 | 399.50 K | $1.42 B |
| 07/14/2026 | $19.89 | $19.63 (-1.31%) | $20.56 | $19.51 | 307.31 K | $1.41 B |
| 07/13/2026 | $20.37 | $19.90 (-2.31%) | $20.85 | $19.53 | 294.80 K | $1.42 B |
| 07/10/2026 | $19.77 | $20.37 (3.03%) | $20.94 | $19.50 | 278.11 K | $1.46 B |
| 07/09/2026 | $18.91 | $19.77 (4.55%) | $20.21 | $18.71 | 207.80 K | $1.42 B |
| 07/08/2026 | $20.11 | $18.91 (-5.97%) | $20.67 | $18.84 | 289.02 K | $1.35 B |
| 07/07/2026 | $21.32 | $20.55 (-3.61%) | $21.82 | $20.18 | 302.10 K | $1.47 B |
| 07/06/2026 | $21.86 | $21.23 (-2.88%) | $22.40 | $21.17 | 240.85 K | $1.52 B |
| 07/02/2026 | $21.91 | $21.69 (-1%) | $22.27 | $21.01 | 384.31 K | $1.55 B |
| 07/01/2026 | $22.21 | $21.93 (-1.26%) | $22.69 | $21.54 | 677.50 K | $1.57 B |
| 06/30/2026 | $21.66 | $22.53 (4.02%) | $22.81 | $21.66 | 330.63 K | $1.61 B |
| 06/29/2026 | $21.20 | $21.46 (1.23%) | $21.57 | $20.52 | 224.80 K | $1.54 B |
| 06/26/2026 | $21.21 | $21.24 (0.14%) | $21.56 | $20.52 | 228.90 K | $1.52 B |
| 06/25/2026 | $20.88 | $21.39 (2.44%) | $21.53 | $20.44 | 419.30 K | $1.53 B |
| 06/24/2026 | $20.59 | $20.88 (1.41%) | $21.29 | $18.84 | 548.43 K | $1.50 B |
| 06/23/2026 | $22.23 | $20.24 (-8.95%) | $22.59 | $20.22 | 481.15 K | $1.45 B |
| 06/22/2026 | $25.01 | $22.92 (-8.36%) | $25.50 | $21.95 | 840.90 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
