5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Suncrete Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.01 | $22.92 (-8.36%) | $25.50 | $21.95 | 840.90 K | $1.64 B |
| 06/18/2026 | $23.77 | $24.84 (4.5%) | $25.28 | $22.00 | 3.56 M | $1.78 B |
| 06/17/2026 | $23.20 | $23.42 (0.95%) | $23.89 | $22.99 | 761.51 K | $1.68 B |
| 06/16/2026 | $22.75 | $23.20 (1.98%) | $23.80 | $22.69 | 624.77 K | $1.66 B |
| 06/15/2026 | $22.29 | $22.76 (2.11%) | $23.37 | $21.55 | 705.73 K | $1.63 B |
| 06/12/2026 | $20.49 | $21.88 (6.78%) | $22.72 | $20.06 | 984.50 K | $1.57 B |
| 06/11/2026 | $19.87 | $20.20 (1.66%) | $21.00 | $19.60 | 509.94 K | $1.45 B |
| 06/10/2026 | $18.70 | $19.87 (6.26%) | $21.00 | $18.52 | 1.16 M | $1.42 B |
| 06/09/2026 | $17.68 | $18.71 (5.83%) | $18.93 | $17.37 | 664.90 K | $1.34 B |
| 06/08/2026 | $17.53 | $17.37 (-0.91%) | $18.15 | $17.08 | 369.84 K | $1.24 B |
| 06/05/2026 | $17.91 | $17.25 (-3.69%) | $18.05 | $16.86 | 244.52 K | $1.24 B |
| 06/04/2026 | $17.81 | $17.72 (-0.51%) | $18.46 | $17.31 | 201.50 K | $1.27 B |
| 06/03/2026 | $18.00 | $18.02 (0.11%) | $18.41 | $17.75 | 156.73 K | $1.29 B |
| 06/02/2026 | $18.68 | $17.91 (-4.12%) | $18.68 | $17.76 | 204.50 K | $1.28 B |
| 06/01/2026 | $17.86 | $18.68 (4.59%) | $18.71 | $17.22 | 286.20 K | $1.34 B |
| 05/29/2026 | $16.96 | $17.84 (5.19%) | $18.17 | $16.60 | 465.63 K | $1.28 B |
| 05/28/2026 | $16.62 | $16.81 (1.14%) | $17.00 | $16.22 | 279.30 K | $1.20 B |
| 05/27/2026 | $16.47 | $16.29 (-1.09%) | $16.85 | $15.96 | 232.84 K | $1.17 B |
| 05/26/2026 | $16.50 | $16.39 (-0.67%) | $16.64 | $15.86 | 109.30 K | $1.17 B |
| 05/22/2026 | $16.28 | $16.06 (-1.35%) | $16.28 | $15.51 | 190.00 K | $1.15 B |
| 05/21/2026 | $16.29 | $16.05 (-1.47%) | $16.70 | $15.77 | 110.30 K | $1.15 B |
| 05/20/2026 | $16.11 | $16.21 (0.62%) | $16.81 | $15.69 | 135.40 K | $1.16 B |
| 05/19/2026 | $18.29 | $16.15 (-11.7%) | $18.29 | $16.08 | 148.88 K | $1.16 B |
| 05/18/2026 | $17.64 | $17.74 (0.57%) | $18.26 | $17.23 | 260.20 K | $1.27 B |
| 05/15/2026 | $16.25 | $17.64 (8.55%) | $18.24 | $16.25 | 386.83 K | $1.26 B |
| 05/14/2026 | $18.59 | $17.50 (-5.86%) | $18.75 | $17.40 | 477.42 K | $1.25 B |
| 05/13/2026 | $16.56 | $17.63 (6.46%) | $17.84 | $16.01 | 421.00 K | $1.26 B |
| 05/12/2026 | $16.37 | $16.50 (0.79%) | $17.19 | $15.10 | 375.30 K | $1.18 B |
| 05/11/2026 | $16.75 | $16.38 (-2.21%) | $17.59 | $15.94 | 152.10 K | $1.17 B |
| 05/08/2026 | $15.19 | $16.58 (9.15%) | $16.98 | $15.19 | 144.24 K | $1.19 B |
| 05/07/2026 | $15.39 | $15.40 (0.06%) | $16.99 | $14.79 | 114.20 K | $1.10 B |
| 05/06/2026 | $15.34 | $15.39 (0.33%) | $16.55 | $14.39 | 246.54 K | $1.10 B |
| 05/05/2026 | $16.99 | $15.40 (-9.36%) | $17.99 | $15.25 | 174.01 K | $1.10 B |
| 05/04/2026 | $17.33 | $16.93 (-2.31%) | $17.99 | $16.43 | 352.40 K | $1.21 B |
| 05/01/2026 | $15.81 | $16.91 (6.96%) | $17.97 | $15.57 | 182.80 K | $1.21 B |
| 04/30/2026 | $15.94 | $15.60 (-2.13%) | $16.50 | $15.51 | 99.00 K | $1.12 B |
| 04/29/2026 | $15.92 | $15.74 (-1.13%) | $17.11 | $15.53 | 120.75 K | $1.13 B |
| 04/28/2026 | $15.86 | $15.82 (-0.25%) | $16.59 | $15.32 | 73.43 K | $1.13 B |
| 04/27/2026 | $15.26 | $16.00 (4.85%) | $16.99 | $15.00 | 178.12 K | $1.15 B |
| 04/24/2026 | $15.64 | $15.08 (-3.58%) | $15.64 | $14.85 | 191.62 K | $1.08 B |
| 04/23/2026 | $13.22 | $15.41 (16.57%) | $15.80 | $13.00 | 217.74 K | $1.10 B |
| 04/22/2026 | $13.12 | $13.27 (1.14%) | $13.30 | $12.69 | 76.61 K | $950.15 M |
| 04/21/2026 | $12.50 | $12.91 (3.28%) | $13.30 | $12.35 | 151.00 K | $924.38 M |
| 04/20/2026 | $12.54 | $12.66 (0.96%) | $12.70 | $12.29 | 1.03 M | $906.48 M |
| 04/17/2026 | $12.90 | $12.73 (-1.32%) | $12.90 | $12.29 | 598.79 K | $911.49 M |
| 04/16/2026 | $12.94 | $12.87 (-0.54%) | $13.00 | $12.40 | 566.35 K | $921.51 M |
| 04/15/2026 | $13.23 | $13.08 (-1.13%) | $13.25 | $13.00 | 65.11 K | $936.55 M |
| 04/14/2026 | $12.03 | $13.05 (8.48%) | $13.25 | $11.09 | 160.11 K | $934.40 M |
| 04/13/2026 | $11.28 | $13.05 (15.69%) | $13.51 | $11.10 | 236.92 K | $934.40 M |
| 04/10/2026 | $10.93 | $11.15 (2.01%) | $11.16 | $10.92 | 156.60 K | $798.36 M |
| 04/09/2026 | $9.20 | $10.91 (18.59%) | $11.23 | $9.20 | 207.23 K | $781.17 M |
| 04/08/2026 | $11.01 | $10.75 (-2.36%) | $11.01 | $10.42 | 5.79 M | $769.72 M |
| 04/07/2026 | $10.67 | $10.51 (-1.5%) | $11.39 | $10.51 | 86.13 K | $752.53 M |
| 04/06/2026 | $11.20 | $10.64 (-5%) | $11.42 | $10.20 | 38.50 K | $761.84 M |
| 04/02/2026 | $10.89 | $11.09 (1.84%) | $12.01 | $10.76 | 19.20 K | $794.06 M |
| 04/01/2026 | $11.30 | $11.44 (1.24%) | $11.62 | $9.67 | 66.58 K | $819.12 M |
| 03/31/2026 | $11.59 | $11.54 (-0.43%) | $12.37 | $11.47 | 80.75 K | $826.28 M |
| 03/30/2026 | $11.63 | $11.53 (-0.86%) | $12.54 | $11.50 | 66.73 K | $825.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
