5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Suncrete Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.70 | $9.20 (-21.37%) | $11.95 | $9.01 | 1.11 M | $621.18 M |
| 11/04/2026 | $11.37 | $11.71 (2.99%) | $12.59 | $11.37 | 1.33 M | $790.65 M |
| 11/03/2026 | $10.97 | $11.14 (1.55%) | $11.20 | $10.60 | 361.20 K | $752.16 M |
| 11/02/2026 | $10.67 | $10.97 (2.81%) | $11.32 | $10.62 | 344.80 K | $740.68 M |
| 10/30/2026 | $10.30 | $10.51 (2.04%) | $10.57 | $10.09 | 357.10 K | $709.63 M |
| 10/29/2026 | $9.90 | $10.38 (4.85%) | $10.72 | $9.73 | 396.70 K | $700.85 M |
| 10/28/2026 | $9.61 | $9.90 (3.02%) | $9.94 | $9.52 | 338.95 K | $668.44 M |
| 10/27/2026 | $8.92 | $9.62 (7.85%) | $9.74 | $8.76 | 809.91 K | $649.53 M |
| 10/26/2026 | $8.97 | $8.86 (-1.23%) | $9.24 | $8.76 | 389.95 K | $598.22 M |
| 10/23/2026 | $9.26 | $8.98 (-3.02%) | $9.51 | $8.73 | 610.14 K | $606.32 M |
| 10/22/2026 | $9.40 | $9.35 (-0.53%) | $9.68 | $9.26 | 781.63 K | $631.30 M |
| 10/21/2026 | $9.63 | $9.45 (-1.87%) | $9.99 | $9.40 | 574.92 K | $638.06 M |
| 10/20/2026 | $9.80 | $9.57 (-2.35%) | $9.94 | $9.25 | 731.13 K | $646.16 M |
| 10/19/2026 | $10.14 | $9.80 (-3.35%) | $10.38 | $9.68 | 743.45 K | $661.69 M |
| 10/16/2026 | $10.09 | $10.13 (0.4%) | $10.40 | $9.96 | 1.03 M | $683.97 M |
| 10/15/2026 | $10.29 | $10.08 (-2.04%) | $10.80 | $10.05 | 553.90 K | $680.59 M |
| 10/14/2026 | $10.72 | $10.19 (-4.94%) | $10.89 | $10.11 | 813.25 K | $688.02 M |
| 10/13/2026 | $10.98 | $10.97 (-0.09%) | $11.45 | $10.83 | 1.02 M | $740.68 M |
| 10/12/2026 | $11.10 | $10.94 (-1.44%) | $11.33 | $10.72 | 549.64 K | $738.66 M |
| 10/09/2026 | $11.35 | $11.10 (-2.2%) | $11.52 | $11.08 | 395.89 K | $749.46 M |
| 10/08/2026 | $11.11 | $11.35 (2.16%) | $11.75 | $11.03 | 593.40 K | $766.34 M |
| 10/07/2026 | $11.40 | $11.18 (-1.93%) | $11.55 | $10.97 | 741.91 K | $754.86 M |
| 10/06/2026 | $11.70 | $11.55 (-1.28%) | $11.97 | $11.51 | 458.00 K | $779.85 M |
| 10/05/2026 | $12.21 | $11.69 (-4.26%) | $12.21 | $11.45 | 310.20 K | $789.30 M |
| 10/02/2026 | $12.89 | $12.22 (-5.2%) | $13.07 | $12.13 | 561.70 K | $825.08 M |
| 10/01/2026 | $12.77 | $12.72 (-0.39%) | $12.96 | $12.23 | 589.74 K | $858.84 M |
| 09/30/2026 | $12.70 | $12.87 (1.34%) | $13.22 | $12.70 | 821.60 K | $868.97 M |
| 09/29/2026 | $12.61 | $12.51 (-0.79%) | $12.99 | $12.26 | 558.20 K | $844.66 M |
| 09/28/2026 | $12.89 | $12.61 (-2.17%) | $13.14 | $12.48 | 527.90 K | $851.42 M |
| 09/25/2026 | $12.39 | $13.05 (5.33%) | $13.28 | $12.24 | 477.82 K | $881.12 M |
| 09/24/2026 | $12.73 | $12.39 (-2.67%) | $12.98 | $12.07 | 657.70 K | $836.56 M |
| 09/23/2026 | $13.32 | $12.73 (-4.43%) | $13.33 | $12.70 | 255.25 K | $859.52 M |
| 09/22/2026 | $13.72 | $13.42 (-2.19%) | $13.91 | $13.27 | 327.60 K | $906.11 M |
| 09/21/2026 | $13.49 | $13.48 (-0.07%) | $13.72 | $13.04 | 282.31 K | $910.16 M |
| 09/18/2026 | $13.25 | $13.23 (-0.15%) | $13.71 | $13.10 | 315.55 K | $893.28 M |
| 09/17/2026 | $13.75 | $13.32 (-3.13%) | $14.07 | $13.22 | 305.10 K | $899.35 M |
| 09/16/2026 | $13.26 | $13.43 (1.28%) | $14.00 | $13.25 | 405.71 K | $906.78 M |
| 09/15/2026 | $13.22 | $13.21 (-0.08%) | $13.64 | $12.88 | 508.19 K | $891.93 M |
| 09/14/2026 | $13.20 | $13.28 (0.61%) | $13.52 | $12.95 | 496.86 K | $896.65 M |
| 09/11/2026 | $14.17 | $13.36 (-5.72%) | $14.50 | $13.29 | 303.00 K | $902.06 M |
| 09/10/2026 | $14.36 | $13.96 (-2.79%) | $15.26 | $13.81 | 633.90 K | $942.57 M |
| 09/09/2026 | $15.67 | $14.52 (-7.34%) | $15.76 | $14.40 | 579.52 K | $980.38 M |
| 09/08/2026 | $16.83 | $15.80 (-6.12%) | $16.83 | $15.78 | 305.50 K | $1.07 B |
| 09/04/2026 | $16.01 | $16.70 (4.31%) | $16.73 | $16.01 | 167.50 K | $1.13 B |
| 09/03/2026 | $16.40 | $16.18 (-1.34%) | $16.40 | $15.65 | 400.00 K | $1.09 B |
| 09/02/2026 | $16.14 | $16.16 (0.12%) | $16.39 | $15.93 | 697.83 K | $1.09 B |
| 09/01/2026 | $17.00 | $16.20 (-4.71%) | $17.09 | $15.96 | 1.14 M | $1.09 B |
| 08/31/2026 | $17.25 | $17.15 (-0.58%) | $17.59 | $17.01 | 740.60 K | $1.16 B |
| 08/28/2026 | $17.77 | $17.50 (-1.52%) | $18.11 | $17.02 | 281.90 K | $1.18 B |
| 08/27/2026 | $17.64 | $17.86 (1.25%) | $17.98 | $17.33 | 155.10 K | $1.21 B |
| 08/26/2026 | $17.45 | $17.69 (1.38%) | $17.73 | $17.05 | 211.65 K | $1.19 B |
| 08/25/2026 | $17.58 | $17.29 (-1.65%) | $17.77 | $17.12 | 238.40 K | $1.17 B |
| 08/24/2026 | $17.89 | $17.49 (-2.24%) | $17.89 | $17.19 | 208.62 K | $1.18 B |
| 08/21/2026 | $17.70 | $17.54 (-0.9%) | $18.05 | $17.05 | 225.84 K | $1.18 B |
| 08/20/2026 | $18.13 | $17.68 (-2.48%) | $18.81 | $17.48 | 242.80 K | $1.19 B |
| 08/19/2026 | $17.50 | $18.33 (4.74%) | $18.46 | $17.42 | 485.44 K | $1.24 B |
| 08/18/2026 | $17.42 | $17.53 (0.63%) | $18.00 | $17.25 | 511.10 K | $1.18 B |
| 08/17/2026 | $18.47 | $17.68 (-4.28%) | $18.47 | $17.39 | 297.46 K | $1.19 B |
| 08/14/2026 | $17.05 | $18.47 (8.33%) | $18.69 | $16.92 | 734.52 K | $1.25 B |
| 08/13/2026 | $19.17 | $18.82 (-1.83%) | $19.59 | $18.69 | 239.61 K | $1.27 B |
| 08/12/2026 | $19.70 | $19.11 (-2.99%) | $20.01 | $19.05 | 335.51 K | $1.29 B |
| 08/11/2026 | $18.30 | $19.35 (5.74%) | $19.63 | $18.25 | 306.00 K | $1.31 B |
| 08/10/2026 | $18.89 | $18.30 (-3.12%) | $19.69 | $18.14 | 186.81 K | $1.31 B |
| 08/07/2026 | $18.06 | $18.98 (5.09%) | $19.61 | $17.50 | 248.93 K | $1.36 B |
| 08/06/2026 | $18.50 | $18.27 (-1.24%) | $18.98 | $18.11 | 89.00 K | $1.31 B |
| 08/05/2026 | $19.06 | $18.68 (-1.99%) | $19.06 | $18.11 | 94.10 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
