Royalty Management Holding Corporation (RMCO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.01

$4.29

5 DAY PERFORMANCE

+80.87%

1 MONTH PERFORMANCE

+67.74%

3 MONTH PERFORMANCE

+70.49%

6 MONTH PERFORMANCE

+38.67%

YEAR-TO-DATE PERFORMANCE

+34.63%

1 YEAR PERFORMANCE

+23.08%

Royalty Management Holding Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.16	$2.11 (-2.31%)	$2.22	$2.08	25.32 K
11/04/2026	$2.21	$2.29 (3.62%)	$2.34	$2.21	3.40 K	$34.72 M
11/03/2026	$2.30	$2.24 (-2.61%)	$2.30	$2.23	7.70 K	$33.96 M
11/02/2026	$2.29	$2.27 (-0.87%)	$2.43	$2.26	11.64 K	$34.41 M
10/30/2026	$2.28	$2.30 (0.88%)	$2.39	$2.28	4.84 K	$34.87 M
10/29/2026	$2.19	$2.35 (7.31%)	$2.46	$2.17	18.70 K	$35.63 M
10/28/2026	$2.20	$2.22 (0.91%)	$2.24	$2.20	4.33 K	$33.65 M
10/27/2026	$2.23	$2.21 (-0.9%)	$2.24	$2.21	4.02 K	$33.50 M
10/26/2026	$2.17	$2.21 (1.84%)	$2.33	$2.16	5.40 K	$33.50 M
10/23/2026	$2.17	$2.23 (2.76%)	$2.23	$2.17	2.74 K	$33.81 M
10/22/2026	$2.28	$2.20 (-3.51%)	$2.31	$2.18	17.20 K	$33.35 M
10/21/2026	$2.32	$2.32 (0%)	$2.32	$2.32	0	$35.17 M
10/20/2026	$2.30	$2.32 (0.87%)	$2.32	$2.30	1.85 K	$35.17 M
10/19/2026	$2.29	$2.23 (-2.62%)	$2.39	$2.23	12.40 K	$33.81 M
10/16/2026	$2.40	$2.32 (-3.33%)	$2.40	$2.22	6.00 K	$35.17 M
10/15/2026	$2.33	$2.36 (1.29%)	$2.36	$2.31	10.05 K	$35.78 M
10/14/2026	$2.49	$2.35 (-5.62%)	$2.55	$2.30	10.75 K	$35.63 M
10/13/2026	$2.52	$2.47 (-1.98%)	$2.54	$2.40	39.01 K	$37.44 M
10/12/2026	$2.51	$2.54 (1.2%)	$2.54	$2.48	1.33 K	$38.51 M
10/09/2026	$2.54	$2.51 (-1.18%)	$2.56	$2.51	10.88 K	$38.05 M
10/08/2026	$2.46	$2.50 (1.63%)	$2.54	$2.46	5.70 K	$37.90 M
10/07/2026	$2.52	$2.50 (-0.79%)	$2.52	$2.47	4.44 K	$37.90 M
10/06/2026	$2.50	$2.50 (0%)	$2.50	$2.50	1.00 K	$37.90 M
10/05/2026	$2.54	$2.48 (-2.36%)	$2.56	$2.48	7.23 K	$37.60 M
10/02/2026	$2.52	$2.52 (0%)	$2.52	$2.52	2.30 K	$38.20 M
10/01/2026	$2.46	$2.54 (3.25%)	$2.54	$2.46	3.34 K	$38.51 M
09/30/2026	$2.52	$2.48 (-1.59%)	$2.55	$2.47	10.40 K	$37.60 M
09/29/2026	$2.53	$2.51 (-0.79%)	$2.68	$2.50	6.52 K	$38.05 M
09/28/2026	$2.78	$2.56 (-7.91%)	$2.78	$2.52	4.60 K	$38.81 M
09/25/2026	$2.63	$2.61 (-0.76%)	$2.63	$2.61	2.11 K	$39.57 M
09/24/2026	$2.61	$2.59 (-0.77%)	$2.73	$2.53	3.73 K	$39.26 M
09/23/2026	$2.56	$2.62 (2.34%)	$2.78	$2.53	11.10 K	$39.72 M
09/22/2026	$2.50	$2.62 (4.8%)	$2.63	$2.50	6.20 K	$39.72 M
09/21/2026	$2.55	$2.57 (0.78%)	$2.57	$2.52	7.30 K	$38.96 M
09/18/2026	$2.57	$2.61 (1.56%)	$2.64	$2.54	10.45 K	$39.57 M
09/17/2026	$2.62	$2.60 (-0.76%)	$2.73	$2.54	7.00 K	$39.42 M
09/16/2026	$2.59	$2.61 (0.77%)	$2.62	$2.58	3.90 K	$39.57 M
09/15/2026	$2.52	$2.62 (3.97%)	$2.69	$2.51	25.85 K	$39.72 M
09/14/2026	$2.60	$2.56 (-1.54%)	$2.68	$2.56	7.63 K	$38.81 M
09/11/2026	$2.78	$2.68 (-3.6%)	$2.78	$2.66	4.30 K	$40.63 M
09/10/2026	$2.71	$2.66 (-1.85%)	$2.83	$2.60	12.80 K	$40.32 M
09/09/2026	$2.88	$2.83 (-1.74%)	$2.91	$2.75	10.53 K	$42.90 M
09/08/2026	$2.88	$2.86 (-0.69%)	$2.91	$2.81	1.40 K	$43.36 M
09/04/2026	$2.80	$2.84 (1.43%)	$2.89	$2.79	21.50 K	$43.05 M
09/03/2026	$2.80	$2.78 (-0.71%)	$2.88	$2.75	13.16 K	$42.14 M
09/02/2026	$2.82	$2.78 (-1.42%)	$2.95	$2.78	32.24 K	$42.14 M
09/01/2026	$2.80	$2.82 (0.71%)	$3.10	$2.80	11.84 K	$42.75 M
08/31/2026	$3.25	$2.96 (-8.92%)	$3.25	$2.87	20.82 K	$44.87 M
08/28/2026	$2.81	$2.92 (3.91%)	$2.93	$2.80	2.30 K	$44.27 M
08/27/2026	$2.94	$2.89 (-1.7%)	$3.20	$2.83	9.20 K	$43.81 M
08/26/2026	$3.03	$3.04 (0.33%)	$3.20	$2.90	5.51 K	$46.09 M
08/25/2026	$2.91	$3.03 (4.12%)	$3.29	$2.81	11.90 K	$45.93 M
08/24/2026	$2.96	$2.85 (-3.72%)	$2.96	$2.81	7.40 K	$43.21 M
08/21/2026	$2.80	$2.83 (1.07%)	$2.95	$2.80	9.30 K	$42.90 M
08/20/2026	$2.82	$2.71 (-3.9%)	$2.82	$2.64	11.42 K	$41.08 M
08/19/2026	$2.91	$2.82 (-3.09%)	$2.98	$2.82	7.60 K	$42.75 M
08/18/2026	$2.89	$2.89 (0%)	$2.99	$2.87	5.31 K	$43.81 M
08/17/2026	$2.96	$2.92 (-1.35%)	$3.09	$2.88	6.30 K	$44.27 M
08/14/2026	$3.10	$3.02 (-2.58%)	$3.33	$3.02	22.45 K	$45.78 M
08/13/2026	$3.22	$3.05 (-5.28%)	$3.27	$3.05	16.70 K	$46.24 M
08/12/2026	$3.02	$3.18 (5.3%)	$3.33	$3.02	13.51 K	$48.21 M
08/11/2026	$3.15	$3.17 (0.63%)	$3.20	$3.05	15.70 K	$48.06 M
08/10/2026	$2.93	$3.05 (4.1%)	$3.25	$2.81	31.30 K	$46.24 M
08/07/2026	$2.45	$2.92 (19.18%)	$3.24	$2.42	115.00 K	$44.24 M
08/06/2026	$2.40	$2.39 (-0.42%)	$2.40	$2.34	4.54 K	$36.21 M
08/05/2026	$2.47	$2.44 (-1.21%)	$2.66	$2.36	11.00 K	$36.97 M