Rocky Mountain Chocolate Factory, Inc. (RMCF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.88

north_east

$0.12 (4.46%)

Day's range

$2.79

$2.89

5 DAY PERFORMANCE

+84.62%

1 MONTH PERFORMANCE

+50.79%

3 MONTH PERFORMANCE

+4.35%

6 MONTH PERFORMANCE

+62.71%

YEAR-TO-DATE PERFORMANCE

+18.52%

1 YEAR PERFORMANCE

-20.44%

Rocky Mountain Chocolate Factory, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.50	$1.45 (-3.33%)	$1.54	$1.43	137,887	$11.26 M
03/11/2025	$1.47	$1.45 (-1.36%)	$1.49	$1.44	23,064	$11.08 M
03/10/2025	$1.60	$1.47 (-8.13%)	$1.60	$1.47	51,800	$11.24 M
03/07/2025	$1.57	$1.56 (-0.64%)	$1.60	$1.54	33,400	$11.92 M
03/06/2025	$1.57	$1.52 (-3.18%)	$1.71	$1.52	6,800	$11.62 M
03/05/2025	$1.65	$1.57 (-4.85%)	$1.67	$1.55	19,400	$12.00 M
03/04/2025	$1.61	$1.59 (-1.24%)	$1.64	$1.56	30,545	$12.15 M
03/03/2025	$1.62	$1.61 (-0.62%)	$1.64	$1.58	17,100	$12.31 M
02/28/2025	$1.61	$1.59 (-1.24%)	$1.65	$1.55	32,347	$12.15 M
02/27/2025	$1.55	$1.60 (3.23%)	$1.66	$1.53	36,015	$12.23 M
02/26/2025	$1.56	$1.56 (0%)	$1.62	$1.50	21,600	$11.92 M
02/25/2025	$1.56	$1.55 (-0.64%)	$1.60	$1.46	29,610	$11.85 M
02/24/2025	$1.66	$1.55 (-6.63%)	$1.66	$1.52	30,237	$11.85 M
02/21/2025	$1.68	$1.68 (0%)	$1.77	$1.64	34,438	$12.84 M
02/20/2025	$1.75	$1.68 (-4%)	$1.75	$1.68	11,124	$12.84 M
02/19/2025	$1.89	$1.73 (-8.47%)	$1.89	$1.51	159,900	$13.22 M
02/18/2025	$1.88	$1.88 (0%)	$1.94	$1.87	7,618	$14.37 M
02/14/2025	$1.93	$1.89 (-2.07%)	$1.93	$1.88	10,100	$14.45 M
02/13/2025	$1.90	$1.90 (0%)	$1.94	$1.90	6,500	$14.52 M
02/12/2025	$1.87	$1.91 (2.14%)	$1.94	$1.87	10,600	$14.60 M
02/11/2025	$1.86	$1.88 (1.08%)	$1.92	$1.85	21,700	$14.37 M
02/10/2025	$1.88	$1.85 (-1.6%)	$1.89	$1.78	24,000	$14.14 M
02/07/2025	$1.85	$1.83 (-1.08%)	$1.88	$1.80	10,938	$13.99 M
02/06/2025	$1.89	$1.85 (-2.12%)	$1.90	$1.84	13,100	$14.14 M
02/05/2025	$1.85	$1.84 (-0.54%)	$1.87	$1.83	5,222	$14.06 M
02/04/2025	$1.84	$1.85 (0.54%)	$1.94	$1.81	19,800	$14.14 M
02/03/2025	$1.77	$1.80 (1.69%)	$1.91	$1.77	10,333	$13.76 M
01/31/2025	$1.95	$1.79 (-8.21%)	$1.95	$1.79	24,500	$13.68 M
01/30/2025	$1.94	$1.91 (-1.55%)	$1.95	$1.91	19,329	$14.60 M
01/29/2025	$1.94	$1.90 (-2.06%)	$1.94	$1.90	10,300	$14.52 M
01/28/2025	$1.95	$1.90 (-2.56%)	$1.95	$1.90	13,300	$14.52 M
01/27/2025	$2.07	$1.96 (-5.31%)	$2.07	$1.95	17,281	$14.98 M
01/24/2025	$2.01	$2.01 (0%)	$2.07	$1.98	5,129	$15.36 M
01/23/2025	$1.92	$2.05 (6.77%)	$2.11	$1.90	29,307	$15.67 M
01/22/2025	$1.90	$1.92 (1.05%)	$1.98	$1.87	40,542	$14.68 M
01/21/2025	$1.89	$1.90 (0.53%)	$1.99	$1.88	51,204	$14.52 M
01/17/2025	$2.17	$1.97 (-9.22%)	$2.19	$1.96	83,414	$15.06 M
01/16/2025	$2.16	$2.10 (-2.78%)	$2.24	$2.10	26,400	$16.05 M
01/15/2025	$2.43	$2.10 (-13.58%)	$2.60	$2.05	129,100	$16.05 M
01/14/2025	$2.71	$2.63 (-2.95%)	$2.71	$2.51	42,680	$20.10 M
01/13/2025	$2.90	$2.69 (-7.24%)	$2.98	$2.65	20,306	$20.56 M
01/10/2025	$2.75	$2.83 (2.91%)	$2.90	$2.63	14,200	$18.92 M
01/08/2025	$2.78	$2.72 (-2.16%)	$3.18	$2.72	21,913	$18.19 M
01/07/2025	$2.79	$2.73 (-2.15%)	$2.88	$2.61	25,700	$18.25 M
01/06/2025	$2.79	$2.88 (3.23%)	$2.90	$2.79	5,900	$19.26 M
01/03/2025	$2.68	$2.78 (3.73%)	$2.79	$2.68	7,500	$18.59 M
01/02/2025	$2.52	$2.67 (5.95%)	$2.78	$2.51	12,000	$17.85 M
12/31/2024	$2.40	$2.43 (1.25%)	$2.43	$2.39	10,744	$16.25 M
12/30/2024	$2.35	$2.44 (3.83%)	$2.46	$2.35	14,130	$16.32 M
12/27/2024	$2.44	$2.40 (-1.64%)	$2.44	$2.38	22,248	$16.05 M
12/26/2024	$2.39	$2.44 (2.09%)	$2.45	$2.36	24,000	$16.32 M
12/24/2024	$2.41	$2.38 (-1.24%)	$2.41	$2.38	2,405	$15.91 M
12/23/2024	$2.44	$2.43 (-0.41%)	$2.48	$2.43	2,000	$16.25 M
12/20/2024	$2.35	$2.39 (1.7%)	$2.44	$2.35	8,747	$15.98 M
12/19/2024	$2.45	$2.35 (-4.08%)	$2.48	$2.35	19,244	$15.71 M
12/18/2024	$2.55	$2.46 (-3.53%)	$2.56	$2.46	26,800	$16.45 M
12/17/2024	$2.55	$2.55 (0%)	$2.63	$2.52	35,600	$17.05 M
12/16/2024	$2.73	$2.55 (-6.59%)	$2.79	$2.53	25,100	$17.05 M
12/13/2024	$2.83	$2.73 (-3.53%)	$2.83	$2.72	20,222	$18.25 M
12/12/2024	$2.76	$2.76 (0%)	$2.87	$2.74	9,983	$18.45 M