Rocky Mountain Chocolate Factory, Inc. (RMCF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.70

north_east

$0.09 (5.59%)

Day's range

$1.59

$1.73

5 DAY PERFORMANCE

+3.66%

1 MONTH PERFORMANCE

+4.94%

3 MONTH PERFORMANCE

+10.39%

6 MONTH PERFORMANCE

+44.07%

YEAR-TO-DATE PERFORMANCE

-30.04%

1 YEAR PERFORMANCE

-42.57%

Rocky Mountain Chocolate Factory, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.61	$1.65 (2.48%)	$1.65	$1.59	27.40 K	$12.85 M
12/04/2025	$1.63	$1.61 (-1.23%)	$1.64	$1.59	24.72 K	$12.54 M
12/03/2025	$1.63	$1.60 (-1.84%)	$1.70	$1.59	13.45 K	$12.46 M
12/02/2025	$1.72	$1.64 (-4.65%)	$1.73	$1.64	14.00 K	$12.77 M
12/01/2025	$1.64	$1.70 (3.66%)	$1.74	$1.64	16.20 K	$13.24 M
11/28/2025	$1.68	$1.69 (0.6%)	$1.79	$1.63	26.43 K	$13.16 M
11/26/2025	$1.68	$1.69 (0.6%)	$1.79	$1.67	72.25 K	$13.16 M
11/25/2025	$1.61	$1.72 (6.83%)	$1.74	$1.59	88.63 K	$13.39 M
11/24/2025	$1.59	$1.61 (1.26%)	$1.66	$1.58	36.25 K	$12.54 M
11/21/2025	$1.39	$1.58 (13.67%)	$1.63	$1.39	46.00 K	$12.30 M
11/20/2025	$1.55	$1.41 (-9.03%)	$1.57	$1.36	144.45 K	$10.98 M
11/19/2025	$1.55	$1.53 (-1.29%)	$1.57	$1.50	44.10 K	$11.91 M
11/18/2025	$1.52	$1.57 (3.29%)	$1.66	$1.50	14.66 K	$12.22 M
11/17/2025	$1.63	$1.52 (-6.75%)	$1.64	$1.52	40.06 K	$11.84 M
11/14/2025	$1.60	$1.62 (1.25%)	$1.64	$1.59	28.50 K	$12.61 M
11/13/2025	$1.62	$1.61 (-0.62%)	$1.63	$1.60	53.45 K	$12.54 M
11/12/2025	$1.64	$1.63 (-0.61%)	$1.70	$1.63	8.13 K	$12.69 M
11/11/2025	$1.68	$1.65 (-1.79%)	$1.74	$1.61	30.11 K	$12.85 M
11/10/2025	$1.60	$1.68 (5%)	$1.72	$1.60	33.01 K	$13.08 M
11/07/2025	$1.59	$1.62 (1.89%)	$1.66	$1.57	40.30 K	$12.61 M
11/06/2025	$1.71	$1.59 (-7.02%)	$1.71	$1.58	32.03 K	$12.38 M
11/05/2025	$1.63	$1.69 (3.68%)	$1.72	$1.61	47.68 K	$13.16 M
11/04/2025	$1.63	$1.62 (-0.61%)	$1.68	$1.61	43.25 K	$12.61 M
11/03/2025	$1.70	$1.67 (-1.76%)	$1.73	$1.61	72.80 K	$13.00 M
10/31/2025	$1.69	$1.72 (1.78%)	$1.74	$1.66	38.88 K	$13.39 M
10/30/2025	$1.73	$1.69 (-2.31%)	$1.76	$1.66	91.71 K	$13.16 M
10/29/2025	$1.72	$1.67 (-2.91%)	$1.79	$1.66	86.45 K	$13.00 M
10/28/2025	$1.73	$1.72 (-0.58%)	$1.79	$1.72	49.10 K	$13.39 M
10/27/2025	$1.84	$1.75 (-4.89%)	$1.84	$1.72	105.34 K	$13.55 M
10/24/2025	$1.74	$1.84 (5.75%)	$1.86	$1.73	196.33 K	$14.25 M
10/23/2025	$1.80	$1.75 (-2.78%)	$1.80	$1.71	106.40 K	$13.55 M
10/22/2025	$1.69	$1.79 (5.92%)	$1.85	$1.69	315.70 K	$13.86 M
10/21/2025	$1.62	$1.64 (1.23%)	$1.67	$1.59	56.21 K	$12.70 M
10/20/2025	$1.63	$1.62 (-0.61%)	$1.67	$1.56	62.89 K	$12.54 M
10/17/2025	$1.56	$1.65 (5.77%)	$1.69	$1.50	139.94 K	$12.77 M
10/16/2025	$1.65	$1.51 (-8.48%)	$1.70	$1.47	189.70 K	$11.69 M
10/15/2025	$1.57	$1.66 (5.73%)	$1.69	$1.53	139.90 K	$12.85 M
10/14/2025	$1.60	$1.57 (-1.88%)	$1.64	$1.51	217.75 K	$12.16 M
10/13/2025	$1.67	$1.69 (1.2%)	$1.75	$1.58	307.21 K	$13.08 M
10/10/2025	$1.67	$1.62 (-2.99%)	$1.72	$1.60	78.90 K	$12.54 M
10/09/2025	$1.71	$1.67 (-2.34%)	$1.76	$1.64	49.94 K	$12.93 M
10/08/2025	$1.64	$1.71 (4.27%)	$1.72	$1.61	79.00 K	$13.24 M
10/07/2025	$1.78	$1.65 (-7.3%)	$1.78	$1.63	128.20 K	$12.77 M
10/06/2025	$1.85	$1.77 (-4.32%)	$1.87	$1.70	379.43 K	$13.70 M
10/03/2025	$1.62	$1.70 (4.94%)	$1.73	$1.56	118.80 K	$13.16 M
10/02/2025	$1.55	$1.61 (3.87%)	$1.65	$1.55	93.24 K	$12.47 M
10/01/2025	$1.58	$1.58 (0%)	$1.62	$1.57	47.70 K	$12.23 M
09/30/2025	$1.63	$1.59 (-2.45%)	$1.68	$1.58	97.52 K	$12.31 M
09/29/2025	$1.60	$1.64 (2.5%)	$1.68	$1.58	133.83 K	$12.70 M
09/26/2025	$1.64	$1.63 (-0.61%)	$1.67	$1.58	46.53 K	$12.62 M
09/25/2025	$1.65	$1.62 (-1.82%)	$1.66	$1.55	145.30 K	$12.54 M
09/24/2025	$1.74	$1.65 (-5.17%)	$1.79	$1.64	174.73 K	$12.77 M
09/23/2025	$1.76	$1.73 (-1.7%)	$1.88	$1.70	276.44 K	$13.39 M
09/22/2025	$1.96	$1.73 (-11.73%)	$1.96	$1.73	349.24 K	$13.39 M
09/19/2025	$2.10	$1.94 (-7.62%)	$2.14	$1.89	601.93 K	$15.02 M
09/18/2025	$1.88	$2.14 (13.83%)	$2.18	$1.87	11.54 M	$16.57 M
09/17/2025	$1.89	$1.72 (-8.99%)	$2.00	$1.64	460.90 K	$13.32 M
09/16/2025	$1.85	$1.83 (-1.08%)	$2.05	$1.73	3.05 M	$14.17 M
09/15/2025	$1.56	$1.55 (-0.64%)	$1.62	$1.51	26.30 K	$12.00 M
09/12/2025	$1.50	$1.55 (3.33%)	$1.58	$1.50	18.61 K	$12.00 M
09/11/2025	$1.53	$1.48 (-3.27%)	$1.53	$1.48	6.40 K	$11.46 M
09/10/2025	$1.47	$1.50 (2.04%)	$1.52	$1.46	26.10 K	$11.61 M
09/09/2025	$1.47	$1.50 (2.04%)	$1.55	$1.46	40.90 K	$11.61 M
09/08/2025	$1.55	$1.48 (-4.52%)	$1.55	$1.48	55.80 K	$11.46 M