5 DAY PERFORMANCE
-6.15%
1 MONTH PERFORMANCE
+3.91%
3 MONTH PERFORMANCE
+84.79%
6 MONTH PERFORMANCE
+174.71%
YEAR-TO-DATE PERFORMANCE
+48.45%
1 YEAR PERFORMANCE
+1,907.28%
Relmada Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.37 | $7.84 (6.39%) | $8.00 | $7.31 | 494.10 K | $534.44 M |
| 05/05/2026 | $7.49 | $7.35 (-1.87%) | $7.63 | $7.18 | 719.40 K | $501.68 M |
| 05/04/2026 | $7.60 | $7.41 (-2.5%) | $7.79 | $7.36 | 731.90 K | $505.77 M |
| 05/01/2026 | $7.56 | $7.64 (1.06%) | $7.81 | $7.42 | 944.17 K | $521.47 M |
| 04/30/2026 | $7.40 | $7.52 (1.62%) | $7.58 | $7.25 | 923.00 K | $513.28 M |
| 04/29/2026 | $7.24 | $7.37 (1.8%) | $7.39 | $7.09 | 846.90 K | $503.04 M |
| 04/28/2026 | $7.00 | $7.24 (3.43%) | $7.26 | $6.82 | 1.10 M | $494.17 M |
| 04/27/2026 | $7.21 | $7.03 (-2.5%) | $7.59 | $6.89 | 1.42 M | $479.84 M |
| 04/24/2026 | $7.26 | $7.21 (-0.69%) | $7.27 | $6.98 | 682.16 K | $492.12 M |
| 04/23/2026 | $7.07 | $7.25 (2.55%) | $7.33 | $6.99 | 745.00 K | $494.85 M |
| 04/22/2026 | $7.22 | $7.06 (-2.22%) | $7.37 | $7.02 | 1.20 M | $481.88 M |
| 04/21/2026 | $7.41 | $7.14 (-3.64%) | $7.41 | $6.86 | 1.98 M | $487.34 M |
| 04/20/2026 | $7.50 | $7.37 (-1.73%) | $7.66 | $7.25 | 2.20 M | $503.04 M |
| 04/17/2026 | $7.15 | $7.48 (4.62%) | $7.54 | $7.03 | 2.38 M | $510.55 M |
| 04/16/2026 | $7.20 | $7.00 (-2.78%) | $7.20 | $6.81 | 1.86 M | $477.79 M |
| 04/15/2026 | $7.18 | $7.18 (0%) | $7.21 | $6.98 | 1.27 M | $490.07 M |
| 04/14/2026 | $7.48 | $7.19 (-3.88%) | $7.67 | $7.16 | 1.43 M | $490.76 M |
| 04/13/2026 | $7.28 | $7.38 (1.37%) | $7.57 | $7.10 | 1.32 M | $503.73 M |
| 04/10/2026 | $7.72 | $7.29 (-5.57%) | $7.94 | $7.16 | 1.76 M | $497.58 M |
| 04/09/2026 | $6.99 | $7.61 (8.87%) | $7.65 | $6.93 | 1.56 M | $519.42 M |
| 04/08/2026 | $6.93 | $7.01 (1.15%) | $7.07 | $6.84 | 683.71 K | $478.47 M |
| 04/07/2026 | $6.80 | $6.75 (-0.74%) | $6.88 | $6.61 | 834.50 K | $460.72 M |
| 04/06/2026 | $6.88 | $6.90 (0.29%) | $7.10 | $6.81 | 682.70 K | $470.96 M |
| 04/02/2026 | $6.86 | $6.99 (1.9%) | $7.05 | $6.60 | 1.85 M | $477.11 M |
| 04/01/2026 | $7.08 | $7.10 (0.28%) | $7.37 | $6.94 | 1.74 M | $484.61 M |
| 03/31/2026 | $6.51 | $6.96 (6.91%) | $6.96 | $6.38 | 2.19 M | $475.06 M |
| 03/30/2026 | $6.47 | $6.38 (-1.39%) | $6.53 | $6.28 | 750.62 K | $435.47 M |
| 03/27/2026 | $6.46 | $6.43 (-0.46%) | $6.65 | $6.32 | 739.91 K | $438.88 M |
| 03/26/2026 | $6.45 | $6.53 (1.24%) | $6.73 | $6.44 | 1.04 M | $445.71 M |
| 03/25/2026 | $6.19 | $6.66 (7.59%) | $6.74 | $6.19 | 1.65 M | $454.58 M |
| 03/24/2026 | $5.90 | $6.10 (3.39%) | $6.21 | $5.68 | 1.51 M | $416.36 M |
| 03/23/2026 | $6.07 | $5.86 (-3.46%) | $6.15 | $5.71 | 1.75 M | $399.98 M |
| 03/20/2026 | $6.50 | $6.07 (-6.62%) | $6.66 | $5.85 | 1.57 M | $414.31 M |
| 03/19/2026 | $6.21 | $6.25 (0.64%) | $6.32 | $5.93 | 1.19 M | $426.60 M |
| 03/18/2026 | $6.45 | $6.21 (-3.72%) | $6.56 | $6.20 | 1.46 M | $423.87 M |
| 03/17/2026 | $6.18 | $6.45 (4.37%) | $6.48 | $6.18 | 1.04 M | $440.25 M |
| 03/16/2026 | $5.98 | $6.18 (3.34%) | $6.42 | $5.93 | 1.52 M | $421.82 M |
| 03/13/2026 | $6.14 | $5.91 (-3.75%) | $6.45 | $5.82 | 1.27 M | $196.16 M |
| 03/12/2026 | $6.23 | $6.15 (-1.28%) | $6.28 | $5.95 | 1.36 M | $204.13 M |
| 03/11/2026 | $6.63 | $6.32 (-4.68%) | $6.73 | $6.19 | 2.01 M | $209.77 M |
| 03/10/2026 | $6.73 | $6.62 (-1.63%) | $7.51 | $6.44 | 4.25 M | $219.73 M |
| 03/09/2026 | $6.41 | $7.17 (11.86%) | $7.41 | $5.80 | 43.01 M | $237.98 M |
| 03/06/2026 | $4.40 | $4.45 (1.14%) | $4.70 | $4.37 | 450.02 K | $147.70 M |
| 03/05/2026 | $4.66 | $4.43 (-4.94%) | $4.66 | $4.23 | 591.21 K | $147.04 M |
| 03/04/2026 | $4.73 | $4.77 (0.85%) | $4.89 | $4.56 | 258.22 K | $158.32 M |
| 03/03/2026 | $4.76 | $4.67 (-1.89%) | $4.84 | $4.45 | 340.09 K | $155.00 M |
| 03/02/2026 | $4.53 | $4.84 (6.84%) | $4.91 | $4.43 | 575.40 K | $160.65 M |
| 02/27/2026 | $4.59 | $4.56 (-0.65%) | $4.63 | $4.42 | 276.70 K | $151.35 M |
| 02/26/2026 | $4.57 | $4.60 (0.66%) | $4.67 | $4.27 | 372.90 K | $152.68 M |
| 02/25/2026 | $4.30 | $4.55 (5.81%) | $4.59 | $4.24 | 778.30 K | $151.02 M |
| 02/24/2026 | $4.08 | $4.26 (4.41%) | $4.52 | $4.08 | 1.08 M | $141.40 M |
| 02/23/2026 | $4.12 | $4.03 (-2.18%) | $4.17 | $3.97 | 227.40 K | $133.76 M |
| 02/20/2026 | $4.29 | $4.13 (-3.73%) | $4.43 | $4.00 | 705.40 K | $137.08 M |
| 02/19/2026 | $4.05 | $4.36 (7.65%) | $4.47 | $4.03 | 1.94 M | $144.72 M |
| 02/18/2026 | $3.65 | $4.08 (11.78%) | $4.19 | $3.65 | 896.99 K | $135.42 M |
| 02/17/2026 | $3.72 | $3.64 (-2.15%) | $3.73 | $3.45 | 406.60 K | $120.82 M |
| 02/13/2026 | $3.90 | $3.72 (-4.62%) | $3.93 | $3.72 | 198.90 K | $123.47 M |
| 02/12/2026 | $4.02 | $3.90 (-2.99%) | $4.02 | $3.71 | 287.67 K | $129.45 M |
| 02/11/2026 | $4.06 | $4.00 (-1.48%) | $4.07 | $3.79 | 523.20 K | $132.77 M |
| 02/10/2026 | $4.17 | $4.02 (-3.6%) | $4.22 | $4.01 | 421.15 K | $133.43 M |
| 02/09/2026 | $3.91 | $4.20 (7.42%) | $4.35 | $3.78 | 803.70 K | $139.40 M |
| 02/06/2026 | $3.61 | $3.88 (7.48%) | $3.95 | $3.60 | 478.81 K | $128.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
