5 DAY PERFORMANCE
+6.54%
1 MONTH PERFORMANCE
+1.85%
3 MONTH PERFORMANCE
+22.35%
6 MONTH PERFORMANCE
+59.69%
YEAR-TO-DATE PERFORMANCE
+48.45%
1 YEAR PERFORMANCE
+1,073.68%
Relmada Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.75 | $6.89 (2.07%) | $7.12 | $6.62 | 1.44 M | $596.65 M |
| 06/18/2026 | $6.74 | $6.73 (-0.15%) | $6.84 | $6.48 | 4.11 M | $582.80 M |
| 06/17/2026 | $6.55 | $6.60 (0.76%) | $6.92 | $6.48 | 1.36 M | $571.54 M |
| 06/16/2026 | $6.37 | $6.55 (2.83%) | $6.59 | $6.27 | 2.02 M | $567.21 M |
| 06/15/2026 | $6.67 | $6.37 (-4.5%) | $6.97 | $6.34 | 3.08 M | $551.62 M |
| 06/12/2026 | $6.55 | $6.65 (1.53%) | $6.95 | $6.51 | 1.13 M | $575.87 M |
| 06/11/2026 | $6.43 | $6.52 (1.4%) | $6.62 | $6.36 | 865.40 K | $564.61 M |
| 06/10/2026 | $6.27 | $6.38 (1.75%) | $6.67 | $6.22 | 1.46 M | $552.49 M |
| 06/09/2026 | $5.84 | $6.27 (7.36%) | $6.31 | $5.64 | 1.69 M | $542.96 M |
| 06/08/2026 | $6.04 | $5.72 (-5.3%) | $6.10 | $5.69 | 1.58 M | $495.33 M |
| 06/05/2026 | $6.26 | $5.95 (-4.95%) | $6.35 | $5.84 | 1.26 M | $515.25 M |
| 06/04/2026 | $6.31 | $6.31 (0%) | $6.44 | $6.24 | 817.11 K | $546.43 M |
| 06/03/2026 | $6.41 | $6.33 (-1.25%) | $6.49 | $6.25 | 798.70 K | $548.16 M |
| 06/02/2026 | $6.79 | $6.42 (-5.45%) | $6.82 | $6.12 | 1.91 M | $555.95 M |
| 06/01/2026 | $7.09 | $6.85 (-3.39%) | $7.12 | $6.82 | 711.14 K | $593.19 M |
| 05/29/2026 | $7.20 | $7.21 (0.14%) | $7.31 | $7.09 | 946.34 K | $624.36 M |
| 05/28/2026 | $7.26 | $7.25 (-0.14%) | $7.34 | $7.20 | 501.35 K | $627.83 M |
| 05/27/2026 | $7.18 | $7.26 (1.11%) | $7.39 | $7.15 | 557.98 K | $628.69 M |
| 05/26/2026 | $7.08 | $7.17 (1.27%) | $7.18 | $6.88 | 726.40 K | $620.90 M |
| 05/22/2026 | $7.26 | $7.04 (-3.03%) | $7.50 | $7.01 | 668.70 K | $609.64 M |
| 05/21/2026 | $7.10 | $7.21 (1.55%) | $7.34 | $6.98 | 723.09 K | $624.36 M |
| 05/20/2026 | $7.04 | $7.17 (1.85%) | $7.22 | $6.86 | 763.93 K | $620.90 M |
| 05/19/2026 | $6.32 | $7.03 (11.23%) | $7.04 | $6.30 | 1.46 M | $608.78 M |
| 05/18/2026 | $6.95 | $6.34 (-8.78%) | $7.01 | $6.17 | 2.39 M | $549.02 M |
| 05/15/2026 | $7.19 | $6.90 (-4.03%) | $7.33 | $6.77 | 1.44 M | $597.52 M |
| 05/14/2026 | $7.48 | $7.42 (-0.8%) | $7.54 | $7.22 | 423.30 K | $642.55 M |
| 05/13/2026 | $7.45 | $7.49 (0.54%) | $7.67 | $7.00 | 1.04 M | $648.61 M |
| 05/12/2026 | $7.28 | $7.45 (2.34%) | $7.48 | $7.09 | 1.44 M | $645.15 M |
| 05/11/2026 | $7.33 | $7.36 (0.41%) | $7.56 | $7.24 | 894.50 K | $637.35 M |
| 05/08/2026 | $7.48 | $7.32 (-2.14%) | $7.50 | $7.21 | 830.54 K | $633.89 M |
| 05/07/2026 | $7.84 | $7.43 (-5.23%) | $7.84 | $7.27 | 680.02 K | $643.41 M |
| 05/06/2026 | $7.42 | $7.86 (5.93%) | $8.00 | $7.31 | 833.97 K | $680.65 M |
| 05/05/2026 | $7.49 | $7.35 (-1.87%) | $7.63 | $7.18 | 719.40 K | $636.49 M |
| 05/04/2026 | $7.60 | $7.41 (-2.5%) | $7.79 | $7.36 | 731.90 K | $641.68 M |
| 05/01/2026 | $7.56 | $7.64 (1.06%) | $7.81 | $7.42 | 944.17 K | $661.60 M |
| 04/30/2026 | $7.40 | $7.52 (1.62%) | $7.58 | $7.25 | 923.00 K | $651.21 M |
| 04/29/2026 | $7.24 | $7.37 (1.8%) | $7.39 | $7.09 | 846.90 K | $638.22 M |
| 04/28/2026 | $7.00 | $7.24 (3.43%) | $7.26 | $6.82 | 1.10 M | $626.96 M |
| 04/27/2026 | $7.21 | $7.03 (-2.5%) | $7.59 | $6.89 | 1.42 M | $608.78 M |
| 04/24/2026 | $7.26 | $7.21 (-0.69%) | $7.27 | $6.98 | 682.16 K | $624.36 M |
| 04/23/2026 | $7.07 | $7.25 (2.55%) | $7.33 | $6.99 | 745.00 K | $627.83 M |
| 04/22/2026 | $7.22 | $7.06 (-2.22%) | $7.37 | $7.02 | 1.20 M | $611.37 M |
| 04/21/2026 | $7.41 | $7.14 (-3.64%) | $7.41 | $6.86 | 1.98 M | $618.30 M |
| 04/20/2026 | $7.50 | $7.37 (-1.73%) | $7.66 | $7.25 | 2.20 M | $638.22 M |
| 04/17/2026 | $7.15 | $7.48 (4.62%) | $7.54 | $7.03 | 2.38 M | $647.74 M |
| 04/16/2026 | $7.20 | $7.00 (-2.78%) | $7.20 | $6.81 | 1.86 M | $606.18 M |
| 04/15/2026 | $7.18 | $7.18 (0%) | $7.21 | $6.98 | 1.27 M | $621.77 M |
| 04/14/2026 | $7.48 | $7.19 (-3.88%) | $7.67 | $7.16 | 1.43 M | $622.63 M |
| 04/13/2026 | $7.28 | $7.38 (1.37%) | $7.57 | $7.10 | 1.32 M | $639.08 M |
| 04/10/2026 | $7.72 | $7.29 (-5.57%) | $7.94 | $7.16 | 1.76 M | $631.29 M |
| 04/09/2026 | $6.99 | $7.61 (8.87%) | $7.65 | $6.93 | 1.56 M | $659.00 M |
| 04/08/2026 | $6.93 | $7.01 (1.15%) | $7.07 | $6.84 | 683.71 K | $607.04 M |
| 04/07/2026 | $6.80 | $6.75 (-0.74%) | $6.88 | $6.61 | 834.50 K | $584.53 M |
| 04/06/2026 | $6.88 | $6.90 (0.29%) | $7.10 | $6.81 | 682.70 K | $597.52 M |
| 04/02/2026 | $6.86 | $6.99 (1.9%) | $7.05 | $6.60 | 1.85 M | $605.31 M |
| 04/01/2026 | $7.08 | $7.10 (0.28%) | $7.37 | $6.94 | 1.74 M | $614.84 M |
| 03/31/2026 | $6.51 | $6.96 (6.91%) | $6.96 | $6.38 | 2.19 M | $602.71 M |
| 03/30/2026 | $6.47 | $6.38 (-1.39%) | $6.53 | $6.28 | 750.62 K | $552.49 M |
| 03/27/2026 | $6.46 | $6.43 (-0.46%) | $6.65 | $6.32 | 739.91 K | $556.82 M |
| 03/26/2026 | $6.45 | $6.53 (1.24%) | $6.73 | $6.44 | 1.04 M | $565.48 M |
| 03/25/2026 | $6.19 | $6.66 (7.59%) | $6.74 | $6.19 | 1.65 M | $576.74 M |
| 03/24/2026 | $5.90 | $6.10 (3.39%) | $6.21 | $5.68 | 1.51 M | $528.24 M |
| 03/23/2026 | $6.07 | $5.86 (-3.46%) | $6.15 | $5.71 | 1.75 M | $507.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
