5 DAY PERFORMANCE
+25.58%
1 MONTH PERFORMANCE
+8.75%
3 MONTH PERFORMANCE
+17.66%
6 MONTH PERFORMANCE
+94.19%
YEAR-TO-DATE PERFORMANCE
+120.49%
1 YEAR PERFORMANCE
+127.55%
Rocket Lab USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $50.08 | $50.69 (1.23%) | $51.75 | $49.22 | 11.92 M | $26.68 B |
| 12/05/2025 | $48.88 | $49.06 (0.37%) | $49.70 | $47.70 | 14.63 M | $25.94 B |
| 12/04/2025 | $45.65 | $49.37 (8.15%) | $49.68 | $44.82 | 28.37 M | $26.10 B |
| 12/03/2025 | $41.90 | $44.72 (6.73%) | $44.74 | $41.50 | 14.39 M | $23.64 B |
| 12/02/2025 | $40.56 | $41.90 (3.3%) | $42.99 | $40.42 | 13.39 M | $22.15 B |
| 12/01/2025 | $41.15 | $40.37 (-1.9%) | $41.30 | $39.98 | 13.26 M | $21.34 B |
| 11/28/2025 | $42.51 | $42.14 (-0.87%) | $42.70 | $41.80 | 5.64 M | $22.28 B |
| 11/26/2025 | $43.24 | $41.93 (-3.03%) | $43.59 | $41.38 | 10.91 M | $22.17 B |
| 11/25/2025 | $42.03 | $42.60 (1.36%) | $42.81 | $40.38 | 10.57 M | $22.52 B |
| 11/24/2025 | $40.76 | $42.45 (4.15%) | $42.53 | $39.30 | 20.28 M | $22.44 B |
| 11/21/2025 | $39.83 | $40.30 (1.18%) | $41.05 | $37.57 | 18.87 M | $21.31 B |
| 11/20/2025 | $46.08 | $39.48 (-14.32%) | $46.26 | $39.32 | 25.03 M | $20.87 B |
| 11/19/2025 | $42.50 | $43.62 (2.64%) | $44.53 | $42.43 | 15.30 M | $23.06 B |
| 11/18/2025 | $42.22 | $42.78 (1.33%) | $43.61 | $41.23 | 16.98 M | $22.62 B |
| 11/17/2025 | $45.15 | $43.31 (-4.08%) | $45.68 | $42.23 | 17.58 M | $22.90 B |
| 11/14/2025 | $43.71 | $45.54 (4.19%) | $47.22 | $43.30 | 21.11 M | $24.08 B |
| 11/13/2025 | $48.76 | $45.25 (-7.2%) | $49.38 | $44.37 | 26.52 M | $23.92 B |
| 11/12/2025 | $51.93 | $49.97 (-3.77%) | $55.33 | $49.66 | 21.99 M | $26.42 B |
| 11/11/2025 | $56.00 | $51.24 (-8.5%) | $56.96 | $51.21 | 33.24 M | $27.09 B |
| 11/10/2025 | $53.74 | $51.90 (-3.42%) | $54.50 | $50.76 | 22.93 M | $27.44 B |
| 11/07/2025 | $47.66 | $51.64 (8.35%) | $52.10 | $46.31 | 25.06 M | $27.30 B |
| 11/06/2025 | $56.21 | $49.61 (-11.74%) | $56.21 | $49.41 | 21.05 M | $25.55 B |
| 11/05/2025 | $56.66 | $56.42 (-0.42%) | $57.28 | $54.87 | 13.25 M | $29.06 B |
| 11/04/2025 | $57.80 | $56.57 (-2.13%) | $59.49 | $56.51 | 13.73 M | $29.14 B |
| 11/03/2025 | $63.03 | $61.34 (-2.68%) | $63.10 | $59.13 | 11.46 M | $31.60 B |
| 10/31/2025 | $61.77 | $62.98 (1.96%) | $63.45 | $60.40 | 13.83 M | $32.44 B |
| 10/30/2025 | $65.00 | $60.92 (-6.28%) | $65.18 | $60.89 | 12.48 M | $31.38 B |
| 10/29/2025 | $64.15 | $66.16 (3.13%) | $67.39 | $63.48 | 17.91 M | $34.08 B |
| 10/28/2025 | $65.68 | $63.75 (-2.94%) | $66.54 | $63.61 | 11.77 M | $32.84 B |
| 10/27/2025 | $66.19 | $65.62 (-0.86%) | $66.35 | $64.15 | 19.18 M | $33.80 B |
| 10/24/2025 | $64.81 | $64.56 (-0.39%) | $66.18 | $63.65 | 12.04 M | $33.25 B |
| 10/23/2025 | $61.56 | $63.57 (3.27%) | $64.70 | $60.75 | 13.23 M | $32.74 B |
| 10/22/2025 | $62.97 | $60.57 (-3.81%) | $64.02 | $58.41 | 22.15 M | $31.20 B |
| 10/21/2025 | $68.04 | $65.40 (-3.88%) | $68.04 | $64.86 | 17.51 M | $33.69 B |
| 10/20/2025 | $69.14 | $67.35 (-2.59%) | $72.18 | $66.68 | 25.84 M | $34.69 B |
| 10/17/2025 | $65.89 | $66.27 (0.58%) | $68.50 | $63.70 | 16.89 M | $34.13 B |
| 10/16/2025 | $70.07 | $67.00 (-4.38%) | $72.25 | $66.42 | 23.84 M | $34.51 B |
| 10/15/2025 | $70.02 | $69.27 (-1.07%) | $73.97 | $67.08 | 26.29 M | $35.68 B |
| 10/14/2025 | $65.34 | $68.03 (4.12%) | $69.67 | $62.19 | 27.62 M | $35.04 B |
| 10/13/2025 | $67.88 | $65.42 (-3.62%) | $70.44 | $64.62 | 26.18 M | $33.70 B |
| 10/10/2025 | $70.80 | $64.26 (-9.24%) | $73.50 | $64.14 | 40.88 M | $33.10 B |
| 10/09/2025 | $64.90 | $66.42 (2.34%) | $68.54 | $64.42 | 25.84 M | $34.21 B |
| 10/08/2025 | $64.15 | $65.31 (1.81%) | $68.53 | $63.65 | 36.15 M | $33.64 B |
| 10/07/2025 | $59.01 | $61.51 (4.24%) | $62.56 | $57.02 | 36.55 M | $31.68 B |
| 10/06/2025 | $56.87 | $58.50 (2.87%) | $59.26 | $55.80 | 31.02 M | $30.13 B |
| 10/03/2025 | $52.05 | $56.16 (7.9%) | $56.94 | $51.26 | 37.74 M | $28.93 B |
| 10/02/2025 | $48.64 | $52.47 (7.87%) | $52.65 | $48.51 | 35.21 M | $27.03 B |
| 10/01/2025 | $47.38 | $47.97 (1.25%) | $49.42 | $47.12 | 25.64 M | $24.71 B |
| 09/30/2025 | $47.21 | $47.91 (1.48%) | $47.99 | $46.51 | 14.86 M | $24.68 B |
| 09/29/2025 | $47.40 | $47.01 (-0.82%) | $48.10 | $46.37 | 16.15 M | $24.21 B |
| 09/26/2025 | $47.30 | $46.26 (-2.2%) | $47.69 | $45.83 | 14.91 M | $23.83 B |
| 09/25/2025 | $48.00 | $46.63 (-2.85%) | $48.62 | $45.21 | 22.42 M | $24.02 B |
| 09/24/2025 | $51.80 | $48.69 (-6%) | $52.48 | $48.43 | 30.68 M | $25.08 B |
| 09/23/2025 | $49.03 | $52.91 (7.91%) | $54.16 | $47.91 | 38.06 M | $27.25 B |
| 09/22/2025 | $47.13 | $49.81 (5.69%) | $50.26 | $46.80 | 23.00 M | $25.66 B |
| 09/19/2025 | $47.68 | $47.79 (0.23%) | $48.93 | $47.13 | 26.87 M | $24.62 B |
| 09/18/2025 | $48.92 | $47.18 (-3.56%) | $49.19 | $47.00 | 19.43 M | $24.30 B |
| 09/17/2025 | $47.57 | $48.08 (1.07%) | $48.54 | $46.45 | 20.73 M | $24.77 B |
| 09/16/2025 | $52.00 | $47.25 (-9.13%) | $52.08 | $47.01 | 42.61 M | $24.33 B |
| 09/15/2025 | $53.58 | $54.04 (0.86%) | $55.17 | $52.72 | 23.96 M | $27.84 B |
| 09/12/2025 | $48.98 | $53.34 (8.9%) | $54.03 | $48.61 | 27.89 M | $27.47 B |
| 09/11/2025 | $46.32 | $48.43 (4.56%) | $49.67 | $46.06 | 22.82 M | $24.95 B |
| 09/10/2025 | $47.53 | $46.17 (-2.86%) | $48.11 | $45.60 | 11.64 M | $23.78 B |
| 09/09/2025 | $47.01 | $47.03 (0.04%) | $47.53 | $45.51 | 13.24 M | $24.22 B |
| 09/08/2025 | $45.50 | $47.73 (4.9%) | $48.20 | $45.49 | 18.85 M | $24.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
