5 DAY PERFORMANCE
+53.19%
1 MONTH PERFORMANCE
+1.77%
3 MONTH PERFORMANCE
+17.94%
6 MONTH PERFORMANCE
+286.06%
YEAR-TO-DATE PERFORMANCE
+13.07%
1 YEAR PERFORMANCE
+571.33%
Rocket Lab USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $18.48 | $17.57 (-4.92%) | $18.52 | $17.30 | 10.36 M | $8.69 B |
| 03/12/2025 | $18.92 | $18.43 (-2.59%) | $19.38 | $17.58 | 18.97 M | $9.14 B |
| 03/11/2025 | $16.31 | $17.83 (9.32%) | $18.14 | $16.05 | 15.51 M | $8.84 B |
| 03/10/2025 | $18.20 | $17.12 (-5.93%) | $18.23 | $16.47 | 21.12 M | $8.49 B |
| 03/07/2025 | $18.29 | $18.80 (2.79%) | $19.10 | $17.67 | 16.11 M | $9.32 B |
| 03/06/2025 | $19.58 | $18.66 (-4.7%) | $20.27 | $18.37 | 18.09 M | $9.25 B |
| 03/05/2025 | $19.11 | $20.40 (6.75%) | $20.84 | $18.77 | 18.41 M | $10.12 B |
| 03/04/2025 | $17.97 | $19.00 (5.73%) | $19.95 | $17.51 | 25.81 M | $9.42 B |
| 03/03/2025 | $21.24 | $18.66 (-12.15%) | $21.45 | $18.40 | 26.79 M | $9.25 B |
| 02/28/2025 | $16.36 | $20.49 (25.24%) | $20.49 | $16.17 | 37.55 M | $10.16 B |
| 02/27/2025 | $21.98 | $19.83 (-9.78%) | $22.16 | $19.76 | 23.95 M | $9.83 B |
| 02/26/2025 | $21.02 | $21.25 (1.09%) | $21.46 | $20.50 | 16.41 M | $10.54 B |
| 02/25/2025 | $21.70 | $20.28 (-6.54%) | $22.16 | $19.78 | 29.09 M | $10.09 B |
| 02/24/2025 | $23.74 | $22.49 (-5.27%) | $23.90 | $21.72 | 19.61 M | $11.19 B |
| 02/21/2025 | $25.90 | $23.55 (-9.07%) | $25.93 | $23.36 | 16.26 M | $11.72 B |
| 02/20/2025 | $25.98 | $25.26 (-2.77%) | $26.15 | $23.87 | 22.88 M | $12.57 B |
| 02/19/2025 | $28.00 | $25.93 (-7.39%) | $28.30 | $25.73 | 18.90 M | $12.91 B |
| 02/18/2025 | $28.27 | $27.74 (-1.87%) | $29.79 | $27.39 | 20.98 M | $13.81 B |
| 02/14/2025 | $28.24 | $28.02 (-0.78%) | $28.65 | $27.04 | 15.31 M | $13.95 B |
| 02/13/2025 | $28.08 | $28.30 (0.78%) | $28.38 | $27.01 | 18.64 M | $14.08 B |
| 02/12/2025 | $28.01 | $27.62 (-1.39%) | $28.58 | $27.40 | 15.50 M | $13.75 B |
| 02/11/2025 | $29.86 | $28.22 (-5.49%) | $30.32 | $28.08 | 20.24 M | $14.05 B |
| 02/10/2025 | $27.75 | $30.60 (10.27%) | $31.08 | $27.36 | 27.26 M | $15.23 B |
| 02/07/2025 | $27.98 | $27.41 (-2.04%) | $29.69 | $27.22 | 19.26 M | $13.64 B |
| 02/06/2025 | $28.58 | $27.68 (-3.15%) | $28.92 | $27.25 | 15.38 M | $13.78 B |
| 02/05/2025 | $28.96 | $28.60 (-1.24%) | $29.14 | $27.85 | 15.15 M | $14.23 B |
| 02/04/2025 | $29.02 | $28.68 (-1.17%) | $30.16 | $28.41 | 17.14 M | $14.27 B |
| 02/03/2025 | $27.19 | $28.38 (4.38%) | $29.18 | $26.45 | 18.88 M | $14.12 B |
| 01/31/2025 | $28.75 | $29.05 (1.04%) | $30.53 | $28.26 | 20.70 M | $14.46 B |
| 01/30/2025 | $29.19 | $28.53 (-2.26%) | $30.81 | $27.77 | 19.56 M | $14.20 B |
| 01/29/2025 | $29.24 | $28.87 (-1.27%) | $30.45 | $28.26 | 12.87 M | $14.37 B |
| 01/28/2025 | $29.70 | $28.98 (-2.42%) | $30.49 | $27.85 | 16.09 M | $14.42 B |
| 01/27/2025 | $28.94 | $29.43 (1.69%) | $30.23 | $28.48 | 17.48 M | $14.65 B |
| 01/24/2025 | $32.03 | $30.36 (-5.21%) | $33.34 | $30.20 | 23.88 M | $15.11 B |
| 01/23/2025 | $29.00 | $31.57 (8.86%) | $31.75 | $28.51 | 23.89 M | $15.71 B |
| 01/22/2025 | $29.65 | $29.62 (-0.1%) | $30.18 | $28.44 | 27.90 M | $14.74 B |
| 01/21/2025 | $26.00 | $31.27 (20.27%) | $31.64 | $25.52 | 62.03 M | $15.56 B |
| 01/17/2025 | $25.13 | $24.00 (-4.5%) | $25.65 | $23.94 | 14.07 M | $11.94 B |
| 01/16/2025 | $25.03 | $24.64 (-1.56%) | $25.78 | $24.20 | 10.86 M | $12.26 B |
| 01/15/2025 | $25.04 | $24.87 (-0.68%) | $26.50 | $24.78 | 15.25 M | $12.38 B |
| 01/14/2025 | $24.45 | $24.16 (-1.19%) | $24.86 | $23.42 | 13.86 M | $12.02 B |
| 01/13/2025 | $25.55 | $23.91 (-6.42%) | $25.67 | $23.61 | 18.04 M | $11.90 B |
| 01/10/2025 | $26.85 | $26.91 (0.22%) | $27.99 | $26.01 | 15.34 M | $13.39 B |
| 01/08/2025 | $27.30 | $27.36 (0.22%) | $28.32 | $25.89 | 18.75 M | $13.62 B |
| 01/07/2025 | $29.13 | $27.95 (-4.05%) | $29.96 | $27.42 | 19.14 M | $13.91 B |
| 01/06/2025 | $28.99 | $28.80 (-0.66%) | $30.26 | $28.58 | 22.31 M | $14.33 B |
| 01/03/2025 | $25.03 | $28.74 (14.82%) | $28.77 | $25.03 | 22.11 M | $14.30 B |
| 01/02/2025 | $25.43 | $24.96 (-1.85%) | $25.66 | $23.70 | 13.79 M | $12.42 B |
| 12/31/2024 | $26.54 | $25.47 (-4.03%) | $26.88 | $25.18 | 13.08 M | $12.68 B |
| 12/30/2024 | $26.22 | $26.32 (0.38%) | $26.81 | $24.90 | 13.78 M | $13.10 B |
| 12/27/2024 | $28.21 | $27.22 (-3.51%) | $28.71 | $26.74 | 15.56 M | $13.55 B |
| 12/26/2024 | $26.60 | $28.44 (6.92%) | $28.80 | $26.11 | 20.06 M | $14.15 B |
| 12/24/2024 | $25.57 | $26.60 (4.03%) | $26.60 | $25.09 | 8.69 M | $13.24 B |
| 12/23/2024 | $24.97 | $25.59 (2.48%) | $26.32 | $24.34 | 14.46 M | $12.74 B |
| 12/20/2024 | $22.14 | $24.87 (12.33%) | $25.29 | $22.01 | 25.07 M | $12.38 B |
| 12/19/2024 | $23.66 | $23.22 (-1.86%) | $24.70 | $22.70 | 15.54 M | $11.56 B |
| 12/18/2024 | $26.28 | $22.92 (-12.79%) | $26.78 | $22.89 | 21.66 M | $11.41 B |
| 12/17/2024 | $25.90 | $26.37 (1.81%) | $26.45 | $24.53 | 15.28 M | $13.12 B |
| 12/16/2024 | $24.47 | $25.90 (5.84%) | $25.95 | $23.35 | 19.54 M | $12.89 B |
| 12/13/2024 | $22.43 | $24.42 (8.87%) | $24.57 | $22.42 | 18.76 M | $12.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
