5 DAY PERFORMANCE
-32.23%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
+5.99%
6 MONTH PERFORMANCE
+57.97%
YEAR-TO-DATE PERFORMANCE
+2.47%
1 YEAR PERFORMANCE
+227.44%
Rocket Lab Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $123.84 | $126.58 (2.21%) | $127.22 | $116.89 | 22.90 M | $74.47 B |
| 05/12/2026 | $112.76 | $117.56 (4.26%) | $121.49 | $112.41 | 34.20 M | $71.17 B |
| 05/11/2026 | $105.27 | $117.35 (11.48%) | $123.94 | $104.00 | 54.78 M | $71.05 B |
| 05/08/2026 | $86.04 | $105.47 (22.58%) | $105.62 | $85.87 | 79.93 M | $63.86 B |
| 05/07/2026 | $84.71 | $78.58 (-7.24%) | $84.79 | $77.93 | 22.94 M | $47.58 B |
| 05/06/2026 | $79.62 | $84.65 (6.32%) | $84.68 | $78.86 | 19.78 M | $51.25 B |
| 05/05/2026 | $82.60 | $78.76 (-4.65%) | $83.00 | $76.56 | 17.13 M | $47.68 B |
| 05/04/2026 | $78.36 | $80.31 (2.49%) | $81.83 | $76.25 | 16.24 M | $48.62 B |
| 05/01/2026 | $83.53 | $78.81 (-5.65%) | $83.79 | $78.43 | 16.38 M | $45.12 B |
| 04/30/2026 | $77.55 | $82.51 (6.4%) | $83.59 | $77.47 | 17.60 M | $47.24 B |
| 04/29/2026 | $77.86 | $77.02 (-1.08%) | $78.01 | $73.99 | 17.75 M | $44.10 B |
| 04/28/2026 | $80.08 | $78.59 (-1.86%) | $81.78 | $77.60 | 14.38 M | $44.99 B |
| 04/27/2026 | $79.69 | $82.29 (3.26%) | $82.48 | $77.05 | 19.39 M | $47.11 B |
| 04/24/2026 | $86.34 | $79.68 (-7.71%) | $86.41 | $79.08 | 22.13 M | $45.62 B |
| 04/23/2026 | $89.85 | $84.60 (-5.84%) | $90.30 | $81.57 | 22.66 M | $48.44 B |
| 04/22/2026 | $90.47 | $90.04 (-0.48%) | $93.10 | $87.76 | 21.47 M | $51.55 B |
| 04/21/2026 | $90.33 | $86.64 (-4.09%) | $91.95 | $85.75 | 27.45 M | $49.60 B |
| 04/20/2026 | $84.85 | $89.46 (5.43%) | $90.35 | $84.60 | 28.83 M | $51.22 B |
| 04/17/2026 | $84.08 | $84.80 (0.86%) | $86.99 | $83.60 | 26.07 M | $48.55 B |
| 04/16/2026 | $76.97 | $82.93 (7.74%) | $83.49 | $76.90 | 41.01 M | $47.48 B |
| 04/15/2026 | $73.58 | $73.60 (0.03%) | $74.59 | $69.60 | 23.57 M | $42.14 B |
| 04/14/2026 | $73.56 | $72.22 (-1.82%) | $74.75 | $70.48 | 22.64 M | $41.35 B |
| 04/13/2026 | $67.05 | $70.62 (5.32%) | $71.55 | $66.59 | 17.99 M | $40.43 B |
| 04/10/2026 | $67.70 | $68.05 (0.52%) | $70.06 | $66.34 | 18.62 M | $38.96 B |
| 04/09/2026 | $69.06 | $66.74 (-3.36%) | $69.79 | $66.55 | 17.25 M | $38.21 B |
| 04/08/2026 | $72.00 | $69.08 (-4.06%) | $73.67 | $67.81 | 26.86 M | $39.55 B |
| 04/07/2026 | $67.11 | $66.32 (-1.18%) | $68.30 | $63.96 | 25.40 M | $37.97 B |
| 04/06/2026 | $67.73 | $67.67 (-0.09%) | $70.32 | $66.60 | 22.35 M | $38.74 B |
| 04/02/2026 | $62.23 | $67.73 (8.84%) | $69.39 | $61.86 | 32.67 M | $38.78 B |
| 04/01/2026 | $65.50 | $65.52 (0.03%) | $68.67 | $65.30 | 27.16 M | $37.51 B |
| 03/31/2026 | $61.71 | $64.22 (4.07%) | $64.58 | $59.03 | 26.61 M | $36.77 B |
| 03/30/2026 | $61.45 | $57.38 (-6.62%) | $61.64 | $56.13 | 21.93 M | $32.85 B |
| 03/27/2026 | $66.01 | $60.93 (-7.7%) | $66.10 | $60.35 | 20.31 M | $34.88 B |
| 03/26/2026 | $71.20 | $65.94 (-7.39%) | $72.09 | $65.59 | 22.99 M | $37.75 B |
| 03/25/2026 | $68.94 | $72.88 (5.72%) | $75.06 | $68.94 | 34.51 M | $41.73 B |
| 03/24/2026 | $67.00 | $66.07 (-1.39%) | $68.60 | $64.46 | 21.36 M | $37.83 B |
| 03/23/2026 | $68.08 | $68.00 (-0.12%) | $69.45 | $66.05 | 23.85 M | $38.93 B |
| 03/20/2026 | $72.00 | $67.23 (-6.62%) | $73.98 | $66.39 | 35.25 M | $38.49 B |
| 03/19/2026 | $68.82 | $71.93 (4.52%) | $72.73 | $68.00 | 28.55 M | $41.18 B |
| 03/18/2026 | $76.04 | $69.48 (-8.63%) | $76.88 | $69.40 | 33.92 M | $39.78 B |
| 03/17/2026 | $71.47 | $78.59 (9.96%) | $78.67 | $71.27 | 29.73 M | $44.99 B |
| 03/16/2026 | $69.33 | $71.31 (2.86%) | $72.38 | $68.67 | 16.95 M | $40.83 B |
| 03/13/2026 | $69.15 | $68.41 (-1.07%) | $71.31 | $67.44 | 16.04 M | $39.17 B |
| 03/12/2026 | $71.95 | $68.37 (-4.98%) | $72.60 | $68.28 | 17.68 M | $39.14 B |
| 03/11/2026 | $68.80 | $71.96 (4.59%) | $73.30 | $68.33 | 18.14 M | $41.20 B |
| 03/10/2026 | $70.34 | $68.93 (-2%) | $72.94 | $68.62 | 18.25 M | $39.46 B |
| 03/09/2026 | $69.39 | $71.48 (3.01%) | $72.13 | $67.82 | 18.43 M | $40.92 B |
| 03/06/2026 | $68.14 | $70.11 (2.89%) | $75.11 | $68.14 | 22.27 M | $40.14 B |
| 03/05/2026 | $70.92 | $70.00 (-1.3%) | $72.31 | $67.34 | 14.53 M | $40.08 B |
| 03/04/2026 | $70.81 | $71.91 (1.55%) | $74.10 | $69.47 | 17.07 M | $41.17 B |
| 03/03/2026 | $68.86 | $70.13 (1.84%) | $73.25 | $66.19 | 17.41 M | $40.15 B |
| 03/02/2026 | $66.68 | $70.97 (6.43%) | $72.10 | $66.45 | 18.85 M | $40.63 B |
| 02/27/2026 | $67.59 | $69.10 (2.23%) | $69.59 | $64.10 | 25.73 M | $39.56 B |
| 02/26/2026 | $70.05 | $72.65 (3.71%) | $72.74 | $68.81 | 18.41 M | $41.59 B |
| 02/25/2026 | $71.10 | $70.20 (-1.27%) | $71.85 | $68.88 | 11.79 M | $40.19 B |
| 02/24/2026 | $68.88 | $69.97 (1.58%) | $70.06 | $66.60 | 12.86 M | $40.06 B |
| 02/23/2026 | $68.76 | $70.21 (2.11%) | $71.25 | $68.50 | 13.80 M | $40.20 B |
| 02/20/2026 | $75.48 | $70.86 (-6.12%) | $78.20 | $69.40 | 18.25 M | $37.47 B |
| 02/19/2026 | $72.90 | $76.58 (5.05%) | $77.11 | $72.35 | 14.69 M | $40.49 B |
| 02/18/2026 | $71.00 | $74.42 (4.82%) | $75.77 | $69.99 | 19.12 M | $39.35 B |
| 02/17/2026 | $66.08 | $69.89 (5.77%) | $70.99 | $65.00 | 12.06 M | $36.95 B |
| 02/13/2026 | $66.69 | $67.44 (1.12%) | $69.60 | $65.50 | 14.74 M | $35.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
