5 DAY PERFORMANCE
-3.30%
1 MONTH PERFORMANCE
+13.33%
3 MONTH PERFORMANCE
-13.41%
6 MONTH PERFORMANCE
+7.10%
YEAR-TO-DATE PERFORMANCE
+2.47%
1 YEAR PERFORMANCE
+7.62%
Rocket Lab Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $70.56 | $68.40 (-3.06%) | $71.65 | $67.71 | 23.06 M | $43.07 B |
| 10/07/2026 | $73.11 | $71.92 (-1.63%) | $73.16 | $70.63 | 20.50 M | $45.29 B |
| 10/06/2026 | $74.76 | $75.06 (0.4%) | $78.28 | $73.66 | 27.03 M | $47.26 B |
| 10/05/2026 | $73.70 | $73.02 (-0.92%) | $73.81 | $71.37 | 19.11 M | $45.98 B |
| 10/02/2026 | $72.08 | $73.92 (2.55%) | $76.09 | $71.45 | 26.84 M | $46.55 B |
| 10/01/2026 | $72.31 | $70.46 (-2.56%) | $72.64 | $69.42 | 23.31 M | $44.37 B |
| 09/30/2026 | $70.64 | $69.68 (-1.36%) | $74.58 | $69.63 | 22.43 M | $43.88 B |
| 09/29/2026 | $73.47 | $69.70 (-5.13%) | $74.25 | $69.40 | 19.68 M | $43.89 B |
| 09/28/2026 | $73.20 | $72.19 (-1.38%) | $73.78 | $71.68 | 15.01 M | $45.46 B |
| 09/25/2026 | $74.15 | $73.95 (-0.27%) | $75.32 | $72.78 | 18.86 M | $46.56 B |
| 09/24/2026 | $69.78 | $73.61 (5.49%) | $75.46 | $68.92 | 25.30 M | $46.35 B |
| 09/23/2026 | $72.87 | $70.31 (-3.51%) | $73.57 | $70.08 | 19.26 M | $44.27 B |
| 09/22/2026 | $71.65 | $71.98 (0.46%) | $72.50 | $70.10 | 22.05 M | $45.32 B |
| 09/21/2026 | $65.29 | $69.89 (7.05%) | $70.01 | $65.28 | 26.04 M | $44.01 B |
| 09/18/2026 | $68.43 | $64.57 (-5.64%) | $68.64 | $63.79 | 32.30 M | $40.66 B |
| 09/17/2026 | $65.55 | $67.82 (3.46%) | $68.33 | $65.26 | 21.96 M | $42.71 B |
| 09/16/2026 | $63.67 | $63.70 (0.05%) | $64.56 | $61.74 | 17.74 M | $40.11 B |
| 09/15/2026 | $63.68 | $63.55 (-0.2%) | $65.72 | $62.02 | 20.45 M | $40.02 B |
| 09/14/2026 | $60.55 | $62.55 (3.3%) | $63.38 | $60.51 | 14.45 M | $39.39 B |
| 09/11/2026 | $62.32 | $62.95 (1.01%) | $64.89 | $62.06 | 15.39 M | $39.64 B |
| 09/10/2026 | $61.65 | $61.96 (0.5%) | $64.90 | $61.53 | 18.96 M | $39.02 B |
| 09/09/2026 | $67.32 | $63.07 (-6.31%) | $67.70 | $62.99 | 26.48 M | $39.71 B |
| 09/08/2026 | $65.27 | $65.87 (0.92%) | $67.48 | $64.15 | 24.38 M | $41.48 B |
| 09/04/2026 | $64.76 | $64.26 (-0.77%) | $65.00 | $63.20 | 14.95 M | $40.46 B |
| 09/03/2026 | $64.64 | $63.81 (-1.28%) | $64.90 | $62.36 | 18.91 M | $40.18 B |
| 09/02/2026 | $62.35 | $63.10 (1.2%) | $63.52 | $61.45 | 16.64 M | $39.73 B |
| 09/01/2026 | $62.24 | $62.54 (0.48%) | $63.94 | $61.93 | 14.44 M | $39.38 B |
| 08/31/2026 | $63.73 | $63.92 (0.3%) | $64.11 | $62.79 | 15.28 M | $40.25 B |
| 08/28/2026 | $66.74 | $64.39 (-3.52%) | $66.75 | $63.50 | 18.57 M | $40.55 B |
| 08/27/2026 | $66.91 | $67.53 (0.93%) | $67.57 | $65.42 | 11.49 M | $42.52 B |
| 08/26/2026 | $66.40 | $66.18 (-0.33%) | $67.68 | $65.80 | 11.17 M | $41.67 B |
| 08/25/2026 | $69.92 | $66.91 (-4.3%) | $70.00 | $66.48 | 15.06 M | $42.13 B |
| 08/24/2026 | $71.21 | $68.28 (-4.11%) | $71.21 | $68.17 | 14.46 M | $42.99 B |
| 08/21/2026 | $74.15 | $72.57 (-2.13%) | $74.95 | $71.45 | 12.57 M | $45.70 B |
| 08/20/2026 | $74.95 | $72.95 (-2.67%) | $75.37 | $71.75 | 16.68 M | $45.94 B |
| 08/19/2026 | $77.02 | $75.84 (-1.53%) | $77.60 | $73.87 | 16.41 M | $47.76 B |
| 08/18/2026 | $78.55 | $79.16 (0.78%) | $81.04 | $76.88 | 15.42 M | $49.85 B |
| 08/17/2026 | $81.01 | $82.08 (1.32%) | $85.55 | $80.53 | 18.11 M | $51.68 B |
| 08/14/2026 | $79.59 | $80.25 (0.83%) | $82.48 | $78.51 | 13.90 M | $50.53 B |
| 08/13/2026 | $78.50 | $80.10 (2.04%) | $84.21 | $77.71 | 17.31 M | $50.44 B |
| 08/12/2026 | $80.11 | $81.17 (1.32%) | $82.20 | $78.07 | 16.94 M | $51.11 B |
| 08/11/2026 | $76.26 | $80.01 (4.92%) | $81.40 | $75.46 | 30.08 M | $50.38 B |
| 08/10/2026 | $84.07 | $80.04 (-4.79%) | $86.83 | $79.77 | 34.02 M | $50.40 B |
| 08/07/2026 | $78.80 | $82.83 (5.11%) | $83.25 | $77.38 | 24.24 M | $52.16 B |
| 08/06/2026 | $72.31 | $75.67 (4.65%) | $80.19 | $72.30 | 19.51 M | $47.65 B |
| 08/05/2026 | $74.88 | $74.82 (-0.08%) | $77.30 | $72.91 | 16.76 M | $45.30 B |
| 08/04/2026 | $72.80 | $74.48 (2.31%) | $75.59 | $72.36 | 19.42 M | $45.09 B |
| 08/03/2026 | $63.34 | $70.43 (11.19%) | $70.60 | $62.17 | 16.77 M | $42.64 B |
| 07/31/2026 | $66.13 | $64.95 (-1.78%) | $67.84 | $62.66 | 13.53 M | $39.32 B |
| 07/30/2026 | $60.93 | $64.68 (6.15%) | $64.84 | $59.68 | 18.17 M | $39.16 B |
| 07/29/2026 | $63.51 | $58.60 (-7.73%) | $64.10 | $58.20 | 19.51 M | $35.48 B |
| 07/28/2026 | $64.50 | $63.89 (-0.95%) | $64.95 | $60.05 | 18.44 M | $38.68 B |
| 07/27/2026 | $64.80 | $66.94 (3.3%) | $68.34 | $64.03 | 15.75 M | $40.53 B |
| 07/24/2026 | $69.30 | $63.91 (-7.78%) | $69.55 | $63.00 | 18.96 M | $38.69 B |
| 07/23/2026 | $68.13 | $69.99 (2.73%) | $70.81 | $66.85 | 14.16 M | $42.37 B |
| 07/22/2026 | $70.49 | $69.75 (-1.05%) | $72.94 | $69.25 | 21.03 M | $42.23 B |
| 07/21/2026 | $66.34 | $69.12 (4.19%) | $69.74 | $65.90 | 20.06 M | $41.85 B |
| 07/20/2026 | $68.39 | $65.74 (-3.87%) | $69.54 | $65.44 | 17.94 M | $39.80 B |
| 07/17/2026 | $65.93 | $67.62 (2.56%) | $70.63 | $64.51 | 22.37 M | $40.94 B |
| 07/16/2026 | $73.38 | $67.35 (-8.22%) | $73.95 | $66.00 | 31.13 M | $40.78 B |
| 07/15/2026 | $78.94 | $76.20 (-3.47%) | $81.05 | $74.84 | 15.41 M | $46.13 B |
| 07/14/2026 | $78.76 | $78.81 (0.06%) | $82.54 | $78.51 | 15.80 M | $47.71 B |
| 07/13/2026 | $79.89 | $76.73 (-3.96%) | $79.97 | $75.60 | 18.86 M | $46.46 B |
| 07/10/2026 | $82.29 | $81.04 (-1.52%) | $82.30 | $79.06 | 14.59 M | $49.06 B |
| 07/09/2026 | $86.30 | $82.55 (-4.35%) | $86.30 | $82.41 | 17.87 M | $49.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
