5 DAY PERFORMANCE
-24.85%
1 MONTH PERFORMANCE
-51.71%
3 MONTH PERFORMANCE
+17.31%
6 MONTH PERFORMANCE
+1.17%
YEAR-TO-DATE PERFORMANCE
+2.47%
1 YEAR PERFORMANCE
+102.04%
Rocket Lab Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $81.11 | $84.54 (4.23%) | $86.28 | $80.73 | 34.39 M | $51.18 B |
| 06/25/2026 | $86.11 | $80.69 (-6.29%) | $86.11 | $80.00 | 26.90 M | $48.85 B |
| 06/24/2026 | $93.85 | $85.41 (-8.99%) | $94.30 | $84.85 | 26.77 M | $51.71 B |
| 06/23/2026 | $96.02 | $95.12 (-0.94%) | $101.73 | $94.89 | 22.31 M | $57.59 B |
| 06/22/2026 | $106.99 | $100.29 (-6.26%) | $107.40 | $96.50 | 27.78 M | $60.72 B |
| 06/18/2026 | $108.83 | $107.24 (-1.46%) | $109.55 | $100.96 | 70.33 M | $64.93 B |
| 06/17/2026 | $104.12 | $107.98 (3.71%) | $111.34 | $104.04 | 28.72 M | $65.37 B |
| 06/16/2026 | $107.71 | $104.63 (-2.86%) | $108.50 | $103.07 | 27.89 M | $63.35 B |
| 06/15/2026 | $107.96 | $109.25 (1.19%) | $110.78 | $105.80 | 28.93 M | $66.14 B |
| 06/12/2026 | $118.02 | $102.39 (-13.24%) | $118.38 | $99.61 | 63.39 M | $61.99 B |
| 06/11/2026 | $106.59 | $114.78 (7.68%) | $115.05 | $105.40 | 26.12 M | $69.49 B |
| 06/10/2026 | $107.70 | $105.05 (-2.46%) | $111.96 | $104.41 | 13.00 M | $63.60 B |
| 06/09/2026 | $118.40 | $108.23 (-8.59%) | $119.79 | $101.20 | 23.73 M | $65.53 B |
| 06/08/2026 | $114.67 | $113.65 (-0.89%) | $116.25 | $111.00 | 13.43 M | $68.81 B |
| 06/05/2026 | $114.27 | $110.08 (-3.67%) | $117.98 | $106.73 | 21.48 M | $66.65 B |
| 06/04/2026 | $113.09 | $119.95 (6.07%) | $122.63 | $110.39 | 24.83 M | $72.62 B |
| 06/03/2026 | $119.58 | $114.70 (-4.08%) | $122.50 | $113.66 | 21.58 M | $69.44 B |
| 06/02/2026 | $125.34 | $123.32 (-1.61%) | $128.40 | $122.56 | 19.50 M | $74.66 B |
| 06/01/2026 | $132.38 | $122.39 (-7.55%) | $135.63 | $121.00 | 37.29 M | $74.10 B |
| 05/29/2026 | $139.94 | $143.48 (2.53%) | $144.00 | $134.05 | 34.88 M | $86.87 B |
| 05/28/2026 | $147.17 | $148.03 (0.58%) | $150.83 | $142.37 | 20.46 M | $89.62 B |
| 05/27/2026 | $149.72 | $150.23 (0.34%) | $151.00 | $137.91 | 29.19 M | $90.95 B |
| 05/26/2026 | $141.97 | $143.20 (0.87%) | $146.00 | $138.56 | 32.92 M | $86.70 B |
| 05/22/2026 | $131.41 | $135.76 (3.31%) | $139.76 | $131.31 | 32.97 M | $82.19 B |
| 05/21/2026 | $126.14 | $125.45 (-0.55%) | $130.87 | $123.80 | 30.83 M | $75.95 B |
| 05/20/2026 | $127.48 | $134.28 (5.33%) | $135.35 | $124.22 | 24.35 M | $81.30 B |
| 05/19/2026 | $125.97 | $127.31 (1.06%) | $129.57 | $115.23 | 30.08 M | $77.08 B |
| 05/18/2026 | $132.76 | $131.16 (-1.21%) | $138.38 | $125.67 | 32.32 M | $79.41 B |
| 05/15/2026 | $128.10 | $124.77 (-2.6%) | $130.37 | $121.80 | 22.47 M | $75.54 B |
| 05/14/2026 | $123.10 | $132.55 (7.68%) | $133.18 | $121.31 | 25.32 M | $80.25 B |
| 05/13/2026 | $123.90 | $124.15 (0.2%) | $127.24 | $116.89 | 26.59 M | $75.16 B |
| 05/12/2026 | $112.76 | $117.56 (4.26%) | $121.49 | $112.41 | 34.20 M | $71.17 B |
| 05/11/2026 | $105.27 | $117.35 (11.48%) | $123.94 | $104.00 | 54.78 M | $71.05 B |
| 05/08/2026 | $86.04 | $105.47 (22.58%) | $105.62 | $85.87 | 79.93 M | $63.86 B |
| 05/07/2026 | $84.71 | $78.58 (-7.24%) | $84.79 | $77.93 | 22.94 M | $47.58 B |
| 05/06/2026 | $79.62 | $84.65 (6.32%) | $84.68 | $78.86 | 19.78 M | $51.25 B |
| 05/05/2026 | $82.60 | $78.76 (-4.65%) | $83.00 | $76.56 | 17.13 M | $47.68 B |
| 05/04/2026 | $78.36 | $80.31 (2.49%) | $81.83 | $76.25 | 16.24 M | $48.62 B |
| 05/01/2026 | $83.53 | $78.81 (-5.65%) | $83.79 | $78.43 | 16.38 M | $47.71 B |
| 04/30/2026 | $77.55 | $82.51 (6.4%) | $83.59 | $77.47 | 17.60 M | $49.95 B |
| 04/29/2026 | $77.86 | $77.02 (-1.08%) | $78.01 | $73.99 | 17.75 M | $46.63 B |
| 04/28/2026 | $80.08 | $78.59 (-1.86%) | $81.78 | $77.60 | 14.38 M | $47.58 B |
| 04/27/2026 | $79.69 | $82.29 (3.26%) | $82.48 | $77.05 | 19.39 M | $49.82 B |
| 04/24/2026 | $86.34 | $79.68 (-7.71%) | $86.41 | $79.08 | 22.13 M | $48.24 B |
| 04/23/2026 | $89.85 | $84.60 (-5.84%) | $90.30 | $81.57 | 22.66 M | $51.22 B |
| 04/22/2026 | $90.47 | $90.04 (-0.48%) | $93.10 | $87.76 | 21.47 M | $54.51 B |
| 04/21/2026 | $90.33 | $86.64 (-4.09%) | $91.95 | $85.75 | 27.45 M | $52.45 B |
| 04/20/2026 | $84.85 | $89.46 (5.43%) | $90.35 | $84.60 | 28.83 M | $54.16 B |
| 04/17/2026 | $84.08 | $84.80 (0.86%) | $86.99 | $83.60 | 26.07 M | $51.34 B |
| 04/16/2026 | $76.97 | $82.93 (7.74%) | $83.49 | $76.90 | 41.01 M | $50.21 B |
| 04/15/2026 | $73.58 | $73.60 (0.03%) | $74.59 | $69.60 | 23.57 M | $44.56 B |
| 04/14/2026 | $73.56 | $72.22 (-1.82%) | $74.75 | $70.48 | 22.64 M | $43.72 B |
| 04/13/2026 | $67.05 | $70.62 (5.32%) | $71.55 | $66.59 | 17.99 M | $42.76 B |
| 04/10/2026 | $67.70 | $68.05 (0.52%) | $70.06 | $66.34 | 18.62 M | $41.20 B |
| 04/09/2026 | $69.06 | $66.74 (-3.36%) | $69.79 | $66.55 | 17.25 M | $40.41 B |
| 04/08/2026 | $72.00 | $69.08 (-4.06%) | $73.67 | $67.81 | 26.86 M | $41.82 B |
| 04/07/2026 | $67.11 | $66.32 (-1.18%) | $68.30 | $63.96 | 25.40 M | $40.15 B |
| 04/06/2026 | $67.73 | $67.67 (-0.09%) | $70.32 | $66.60 | 22.35 M | $40.97 B |
| 04/02/2026 | $62.23 | $67.73 (8.84%) | $69.39 | $61.86 | 32.67 M | $41.01 B |
| 04/01/2026 | $65.50 | $65.52 (0.03%) | $68.67 | $65.30 | 27.16 M | $39.67 B |
| 03/31/2026 | $61.71 | $64.22 (4.07%) | $64.58 | $59.03 | 26.61 M | $38.88 B |
| 03/30/2026 | $61.45 | $57.38 (-6.62%) | $61.64 | $56.13 | 21.93 M | $34.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
