5 DAY PERFORMANCE
+725.69%
1 MONTH PERFORMANCE
+491.55%
3 MONTH PERFORMANCE
+30.03%
6 MONTH PERFORMANCE
-18.33%
YEAR-TO-DATE PERFORMANCE
-45.22%
1 YEAR PERFORMANCE
-86.48%
Reitar Logtech Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.09 | $0.08 (-5.45%) | $0.09 | $0.08 | 26.57 M | $5.03 M |
| 08/20/2026 | $0.13 | $0.09 (-33.09%) | $0.16 | $0.08 | 460.38 M | $5.44 M |
| 08/19/2026 | $0.07 | $0.08 (9%) | $0.08 | $0.06 | 8.16 M | $4.61 M |
| 08/18/2026 | $0.11 | $0.08 (-26.55%) | $0.11 | $0.08 | 10.12 M | $4.89 M |
| 08/17/2026 | $0.12 | $0.12 (1.42%) | $0.12 | $0.11 | 7.58 M | $7.37 M |
| 08/14/2026 | $0.13 | $0.13 (-1.71%) | $0.14 | $0.12 | 2.14 M | $7.88 M |
| 08/13/2026 | $0.13 | $0.13 (1.59%) | $0.14 | $0.12 | 2.06 M | $7.99 M |
| 08/12/2026 | $0.14 | $0.14 (0.67%) | $0.14 | $0.13 | 3.97 M | $8.50 M |
| 08/11/2026 | $0.16 | $0.14 (-10.44%) | $0.17 | $0.14 | 5.36 M | $9.05 M |
| 08/10/2026 | $0.13 | $0.17 (26.94%) | $0.20 | $0.13 | 24.45 M | $10.50 M |
| 08/07/2026 | $0.18 | $0.17 (-7.73%) | $0.19 | $0.15 | 13.76 M | $10.37 M |
| 08/06/2026 | $0.19 | $0.19 (0.84%) | $0.23 | $0.18 | 27.12 M | $12.02 M |
| 08/05/2026 | $0.26 | $0.26 (2.32%) | $0.35 | $0.20 | 724.71 M | $16.36 M |
| 08/04/2026 | $0.16 | $0.15 (-6.76%) | $0.20 | $0.13 | 83.88 M | $9.12 M |
| 08/03/2026 | $0.20 | $0.34 (67.96%) | $0.40 | $0.13 | 1.53 B | $21.34 M |
| 07/31/2026 | $0.07 | $0.06 (-17.64%) | $0.07 | $0.05 | 112.69 M | $3.53 M |
| 07/30/2026 | $0.08 | $0.06 (-16.67%) | $0.08 | $0.06 | 3.89 M | $3.90 M |
| 07/29/2026 | $0.08 | $0.07 (-3.83%) | $0.08 | $0.06 | 6.02 M | $4.55 M |
| 07/28/2026 | $0.09 | $0.08 (-11.18%) | $0.09 | $0.07 | 2.75 M | $4.71 M |
| 07/27/2026 | $0.11 | $0.09 (-14.37%) | $0.11 | $0.08 | 2.75 M | $5.62 M |
| 07/24/2026 | $0.12 | $0.11 (-9.4%) | $0.13 | $0.09 | 4.15 M | $6.65 M |
| 07/23/2026 | $0.14 | $0.13 (-5.15%) | $0.15 | $0.12 | 2.80 M | $8.16 M |
| 07/22/2026 | $0.15 | $0.14 (-8.4%) | $0.16 | $0.13 | 3.27 M | $8.79 M |
| 07/21/2026 | $0.17 | $0.15 (-7.8%) | $0.20 | $0.15 | 3.38 M | $9.59 M |
| 07/20/2026 | $0.19 | $0.16 (-12.58%) | $0.21 | $0.16 | 1.00 M | $10.15 M |
| 07/17/2026 | $0.19 | $0.19 (-0.47%) | $0.20 | $0.19 | 269.50 K | $11.87 M |
| 07/16/2026 | $0.21 | $0.19 (-10.95%) | $0.21 | $0.19 | 551.73 K | $11.68 M |
| 07/15/2026 | $0.23 | $0.21 (-7.12%) | $0.24 | $0.20 | 1.05 M | $13.28 M |
| 07/14/2026 | $0.26 | $0.24 (-7.56%) | $0.26 | $0.20 | 589.91 K | $14.74 M |
| 07/13/2026 | $0.26 | $0.24 (-6.51%) | $0.26 | $0.23 | 238.60 K | $15.26 M |
| 07/10/2026 | $0.27 | $0.27 (-1.85%) | $0.29 | $0.26 | 364.54 K | $16.59 M |
| 07/09/2026 | $0.28 | $0.28 (-0.85%) | $0.30 | $0.25 | 887.24 K | $17.42 M |
| 07/08/2026 | $0.36 | $0.30 (-16.17%) | $0.36 | $0.29 | 3.15 M | $18.68 M |
| 07/07/2026 | $0.38 | $0.37 (-3.53%) | $0.39 | $0.34 | 174.44 K | $22.89 M |
| 07/06/2026 | $0.42 | $0.40 (-4.83%) | $0.43 | $0.38 | 210.53 K | $24.84 M |
| 07/02/2026 | $0.45 | $0.42 (-8.14%) | $0.45 | $0.41 | 175.97 K | $26.06 M |
| 07/01/2026 | $0.46 | $0.47 (2.36%) | $0.48 | $0.44 | 87.28 K | $29.22 M |
| 06/30/2026 | $0.49 | $0.47 (-3.15%) | $0.50 | $0.45 | 64.82 K | $29.54 M |
| 06/29/2026 | $0.50 | $0.50 (0.88%) | $0.50 | $0.47 | 35.03 K | $31.50 M |
| 06/26/2026 | $0.47 | $0.51 (8.01%) | $0.51 | $0.47 | 29.23 K | $31.83 M |
| 06/25/2026 | $0.48 | $0.50 (3.67%) | $0.50 | $0.46 | 52.53 K | $31.04 M |
| 06/24/2026 | $0.47 | $0.49 (3.73%) | $0.50 | $0.46 | 82.90 K | $30.76 M |
| 06/23/2026 | $0.51 | $0.48 (-6.47%) | $0.53 | $0.40 | 232.71 K | $29.99 M |
| 06/22/2026 | $0.49 | $0.53 (8.63%) | $0.55 | $0.49 | 99.80 K | $33.32 M |
| 06/18/2026 | $0.55 | $0.52 (-5.47%) | $0.57 | $0.49 | 453.30 K | $32.46 M |
| 06/17/2026 | $0.61 | $0.61 (-1.37%) | $0.63 | $0.54 | 1.75 M | $37.86 M |
| 06/16/2026 | $0.57 | $0.65 (14.19%) | $0.75 | $0.54 | 2.73 M | $40.64 M |
| 06/15/2026 | $0.56 | $0.60 (7.16%) | $0.67 | $0.51 | 941.99 K | $37.47 M |
| 06/12/2026 | $0.77 | $0.67 (-12.98%) | $0.95 | $0.61 | 11.81 M | $41.84 M |
| 06/11/2026 | $0.57 | $0.75 (31.3%) | $0.85 | $0.53 | 20.42 M | $46.57 M |
| 06/10/2026 | $0.47 | $0.58 (23.13%) | $0.58 | $0.45 | 326.11 K | $35.91 M |
| 06/09/2026 | $0.48 | $0.46 (-3.41%) | $0.49 | $0.44 | 79.00 K | $28.86 M |
| 06/08/2026 | $0.50 | $0.48 (-4.34%) | $0.50 | $0.42 | 1.07 M | $29.87 M |
| 06/05/2026 | $0.47 | $0.47 (0.84%) | $0.49 | $0.47 | 22.14 K | $29.35 M |
| 06/04/2026 | $0.49 | $0.48 (-1.06%) | $0.50 | $0.48 | 12.33 K | $30.27 M |
| 06/03/2026 | $0.49 | $0.49 (-0.02%) | $0.50 | $0.47 | 16.20 K | $30.59 M |
| 06/02/2026 | $0.52 | $0.50 (-2.73%) | $0.52 | $0.49 | 38.99 K | $31.35 M |
| 06/01/2026 | $0.49 | $0.52 (5.54%) | $0.52 | $0.49 | 94.80 K | $32.23 M |
| 05/29/2026 | $0.46 | $0.49 (6.7%) | $0.49 | $0.46 | 8.30 K | $30.45 M |
| 05/28/2026 | $0.48 | $0.49 (2.45%) | $0.49 | $0.47 | 14.21 K | $30.83 M |
| 05/27/2026 | $0.48 | $0.49 (2.68%) | $0.50 | $0.48 | 12.71 K | $30.83 M |
| 05/26/2026 | $0.50 | $0.50 (-0.44%) | $0.50 | $0.47 | 30.13 K | $31.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
