5 DAY PERFORMANCE
+31.17%
1 MONTH PERFORMANCE
+27.58%
3 MONTH PERFORMANCE
+9.62%
6 MONTH PERFORMANCE
-51.54%
YEAR-TO-DATE PERFORMANCE
-45.22%
1 YEAR PERFORMANCE
-80.97%
Reitar Logtech Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.47 | $0.51 (8.01%) | $0.51 | $0.47 | 29.23 K | $31.83 M |
| 06/25/2026 | $0.48 | $0.50 (3.67%) | $0.50 | $0.46 | 52.53 K | $31.04 M |
| 06/24/2026 | $0.47 | $0.49 (3.73%) | $0.50 | $0.46 | 82.90 K | $30.76 M |
| 06/23/2026 | $0.51 | $0.48 (-6.47%) | $0.53 | $0.40 | 232.71 K | $29.99 M |
| 06/22/2026 | $0.49 | $0.53 (8.63%) | $0.55 | $0.49 | 99.80 K | $33.32 M |
| 06/18/2026 | $0.55 | $0.52 (-5.47%) | $0.57 | $0.49 | 453.30 K | $32.46 M |
| 06/17/2026 | $0.61 | $0.61 (-1.37%) | $0.63 | $0.54 | 1.75 M | $37.86 M |
| 06/16/2026 | $0.57 | $0.65 (14.19%) | $0.75 | $0.54 | 2.73 M | $40.64 M |
| 06/15/2026 | $0.56 | $0.60 (7.16%) | $0.67 | $0.51 | 941.99 K | $37.47 M |
| 06/12/2026 | $0.77 | $0.67 (-12.98%) | $0.95 | $0.61 | 11.81 M | $41.84 M |
| 06/11/2026 | $0.57 | $0.75 (31.3%) | $0.85 | $0.53 | 20.42 M | $46.57 M |
| 06/10/2026 | $0.47 | $0.58 (23.13%) | $0.58 | $0.45 | 326.11 K | $35.91 M |
| 06/09/2026 | $0.48 | $0.46 (-3.41%) | $0.49 | $0.44 | 79.00 K | $28.86 M |
| 06/08/2026 | $0.50 | $0.48 (-4.34%) | $0.50 | $0.42 | 1.07 M | $29.87 M |
| 06/05/2026 | $0.47 | $0.47 (0.84%) | $0.49 | $0.47 | 22.14 K | $29.35 M |
| 06/04/2026 | $0.49 | $0.48 (-1.06%) | $0.50 | $0.48 | 12.33 K | $30.27 M |
| 06/03/2026 | $0.49 | $0.49 (-0.02%) | $0.50 | $0.47 | 16.20 K | $30.59 M |
| 06/02/2026 | $0.52 | $0.50 (-2.73%) | $0.52 | $0.49 | 38.99 K | $31.35 M |
| 06/01/2026 | $0.49 | $0.52 (5.54%) | $0.52 | $0.49 | 94.80 K | $32.23 M |
| 05/29/2026 | $0.46 | $0.49 (6.7%) | $0.49 | $0.46 | 8.30 K | $30.45 M |
| 05/28/2026 | $0.48 | $0.49 (2.45%) | $0.49 | $0.47 | 14.21 K | $30.83 M |
| 05/27/2026 | $0.48 | $0.49 (2.68%) | $0.50 | $0.48 | 12.71 K | $30.83 M |
| 05/26/2026 | $0.50 | $0.50 (-0.44%) | $0.50 | $0.47 | 30.13 K | $31.08 M |
| 05/22/2026 | $0.48 | $0.48 (0.12%) | $0.50 | $0.46 | 20.70 K | $30.25 M |
| 05/21/2026 | $0.51 | $0.50 (-2.6%) | $0.52 | $0.49 | 22.52 K | $31.14 M |
| 05/20/2026 | $0.47 | $0.49 (3.14%) | $0.52 | $0.47 | 8.62 K | $30.40 M |
| 05/19/2026 | $0.46 | $0.48 (3.47%) | $0.52 | $0.44 | 27.46 K | $29.79 M |
| 05/18/2026 | $0.50 | $0.48 (-4.02%) | $0.52 | $0.44 | 41.53 K | $30.25 M |
| 05/15/2026 | $0.53 | $0.49 (-8.67%) | $0.53 | $0.49 | 24.94 K | $30.45 M |
| 05/14/2026 | $0.50 | $0.52 (4.29%) | $0.55 | $0.48 | 39.72 K | $32.63 M |
| 05/13/2026 | $0.49 | $0.50 (1.33%) | $0.52 | $0.49 | 20.30 K | $31.28 M |
| 05/12/2026 | $0.50 | $0.51 (2.25%) | $0.51 | $0.50 | 34.32 K | $31.72 M |
| 05/11/2026 | $0.48 | $0.50 (3.91%) | $0.50 | $0.46 | 45.20 K | $31.02 M |
| 05/08/2026 | $0.48 | $0.48 (-0.45%) | $0.50 | $0.46 | 48.13 K | $29.72 M |
| 05/07/2026 | $0.47 | $0.48 (0.89%) | $0.50 | $0.43 | 22.10 K | $29.86 M |
| 05/06/2026 | $0.49 | $0.49 (0.53%) | $0.52 | $0.47 | 71.55 K | $30.84 M |
| 05/05/2026 | $0.52 | $0.51 (-2.32%) | $0.53 | $0.48 | 21.90 K | $31.60 M |
| 05/04/2026 | $0.47 | $0.50 (5.34%) | $0.51 | $0.47 | 22.26 K | $30.92 M |
| 05/01/2026 | $0.49 | $0.52 (5.09%) | $0.53 | $0.49 | 47.10 K | $32.47 M |
| 04/30/2026 | $0.48 | $0.48 (0.19%) | $0.50 | $0.47 | 12.90 K | $30.04 M |
| 04/29/2026 | $0.49 | $0.49 (-0.18%) | $0.50 | $0.47 | 12.57 K | $30.53 M |
| 04/28/2026 | $0.48 | $0.49 (2.08%) | $0.50 | $0.47 | 10.90 K | $30.60 M |
| 04/27/2026 | $0.45 | $0.49 (9%) | $0.50 | $0.45 | 29.50 K | $30.71 M |
| 04/24/2026 | $0.47 | $0.49 (2.38%) | $0.51 | $0.47 | 37.10 K | $30.35 M |
| 04/23/2026 | $0.50 | $0.50 (-0.72%) | $0.51 | $0.47 | 11.10 K | $31.18 M |
| 04/22/2026 | $0.52 | $0.50 (-2.17%) | $0.52 | $0.47 | 48.64 K | $31.46 M |
| 04/21/2026 | $0.49 | $0.51 (3.33%) | $0.52 | $0.48 | 42.10 K | $31.57 M |
| 04/20/2026 | $0.47 | $0.48 (2.98%) | $0.51 | $0.47 | 39.02 K | $30.22 M |
| 04/17/2026 | $0.50 | $0.48 (-3.49%) | $0.50 | $0.47 | 49.20 K | $30.07 M |
| 04/16/2026 | $0.50 | $0.48 (-3.74%) | $0.50 | $0.47 | 45.01 K | $30.05 M |
| 04/15/2026 | $0.52 | $0.50 (-3.83%) | $0.53 | $0.47 | 69.30 K | $31.23 M |
| 04/14/2026 | $0.46 | $0.50 (7.74%) | $0.52 | $0.46 | 116.83 K | $30.95 M |
| 04/13/2026 | $0.52 | $0.45 (-13.65%) | $0.56 | $0.42 | 198.26 K | $28.04 M |
| 04/10/2026 | $0.57 | $0.54 (-5.08%) | $0.58 | $0.53 | 64.24 K | $33.73 M |
| 04/09/2026 | $0.52 | $0.54 (3.23%) | $0.56 | $0.52 | 26.05 K | $33.72 M |
| 04/08/2026 | $0.57 | $0.55 (-3.27%) | $0.57 | $0.55 | 30.31 K | $34.35 M |
| 04/07/2026 | $0.58 | $0.54 (-6.47%) | $0.58 | $0.52 | 22.54 K | $33.88 M |
| 04/06/2026 | $0.55 | $0.58 (4.89%) | $0.58 | $0.55 | 26.42 K | $36.04 M |
| 04/02/2026 | $0.52 | $0.55 (5.47%) | $0.57 | $0.51 | 41.91 K | $34.41 M |
| 04/01/2026 | $0.54 | $0.56 (3.45%) | $0.58 | $0.53 | 107.21 K | $34.68 M |
| 03/31/2026 | $0.52 | $0.51 (-2.31%) | $0.55 | $0.51 | 39.40 K | $31.72 M |
| 03/30/2026 | $0.58 | $0.52 (-9.61%) | $0.58 | $0.52 | 167.53 K | $32.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
