5 DAY PERFORMANCE
+15,650.00%
1 MONTH PERFORMANCE
+623.31%
3 MONTH PERFORMANCE
+110.56%
6 MONTH PERFORMANCE
+14.52%
YEAR-TO-DATE PERFORMANCE
-45.22%
1 YEAR PERFORMANCE
-65.00%
Reitar Logtech Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2026 | $0.00 | $0.00 (-2.44%) | $0.00 | $0.00 | 148.24 K | $241.92 K |
| 09/23/2026 | $0.00 | $0.00 (2.5%) | $0.00 | $0.00 | 620.85 K | $247.97 K |
| 09/22/2026 | $0.00 | $0.00 (17.44%) | $0.01 | $0.00 | 645.58 K | $277.00 K |
| 09/21/2026 | $0.00 | $0.00 (11.43%) | $0.00 | $0.00 | 1.32 M | $235.87 K |
| 09/18/2026 | $0.01 | $0.00 (-42.42%) | $0.01 | $0.00 | 1.25 M | $229.83 K |
| 09/17/2026 | $0.02 | $0.00 (-80.5%) | $0.02 | $0.00 | 4.60 M | |
| 09/16/2026 | $0.08 | $0.08 (-2.69%) | $0.09 | $0.07 | 55.40 M | $4.60 M |
| 09/15/2026 | $0.08 | $0.08 (-3.64%) | $0.08 | $0.08 | 3.90 M | $4.80 M |
| 09/14/2026 | $0.08 | $0.08 (3%) | $0.08 | $0.08 | 5.68 M | $4.98 M |
| 09/11/2026 | $0.09 | $0.09 (-3.93%) | $0.09 | $0.08 | 5.08 M | $5.17 M |
| 09/10/2026 | $0.09 | $0.09 (1.03%) | $0.09 | $0.09 | 10.27 M | $5.32 M |
| 09/09/2026 | $0.09 | $0.09 (-1.14%) | $0.09 | $0.08 | 11.50 M | $5.26 M |
| 09/08/2026 | $0.09 | $0.09 (-6.55%) | $0.09 | $0.09 | 7.00 M | $5.27 M |
| 09/04/2026 | $0.09 | $0.09 (-7%) | $0.10 | $0.09 | 15.67 M | $5.22 M |
| 09/03/2026 | $0.10 | $0.10 (1.67%) | $0.11 | $0.09 | 64.63 M | $6.25 M |
| 09/02/2026 | $0.09 | $0.10 (6.59%) | $0.13 | $0.09 | 167.01 M | $5.97 M |
| 09/01/2026 | $0.10 | $0.09 (-12.15%) | $0.11 | $0.09 | 87.09 M | $5.33 M |
| 08/31/2026 | $0.09 | $0.09 (1.66%) | $0.10 | $0.09 | 21.86 M | $5.56 M |
| 08/28/2026 | $0.09 | $0.09 (-2.56%) | $0.09 | $0.09 | 15.28 M | $5.30 M |
| 08/27/2026 | $0.10 | $0.10 (-4.15%) | $0.10 | $0.09 | 247.75 M | $5.87 M |
| 08/26/2026 | $0.08 | $0.09 (3.09%) | $0.09 | $0.08 | 24.51 M | $5.25 M |
| 08/25/2026 | $0.09 | $0.09 (8.77%) | $0.09 | $0.08 | 35.12 M | $5.62 M |
| 08/24/2026 | $0.11 | $0.12 (4.55%) | $0.13 | $0.10 | 349.38 M | $6.96 M |
| 08/21/2026 | $0.09 | $0.08 (-5.45%) | $0.09 | $0.08 | 26.57 M | $5.03 M |
| 08/20/2026 | $0.13 | $0.09 (-33.09%) | $0.16 | $0.08 | 460.38 M | $5.44 M |
| 08/19/2026 | $0.07 | $0.08 (9%) | $0.08 | $0.06 | 8.16 M | $4.61 M |
| 08/18/2026 | $0.11 | $0.08 (-26.55%) | $0.11 | $0.08 | 10.12 M | $4.89 M |
| 08/17/2026 | $0.12 | $0.12 (1.42%) | $0.12 | $0.11 | 7.58 M | $7.37 M |
| 08/14/2026 | $0.13 | $0.13 (-1.71%) | $0.14 | $0.12 | 2.14 M | $7.88 M |
| 08/13/2026 | $0.13 | $0.13 (1.59%) | $0.14 | $0.12 | 2.06 M | $7.99 M |
| 08/12/2026 | $0.14 | $0.14 (0.67%) | $0.14 | $0.13 | 3.97 M | $8.50 M |
| 08/11/2026 | $0.16 | $0.14 (-10.44%) | $0.17 | $0.14 | 5.36 M | $9.05 M |
| 08/10/2026 | $0.13 | $0.17 (26.94%) | $0.20 | $0.13 | 24.45 M | $10.50 M |
| 08/07/2026 | $0.18 | $0.17 (-7.73%) | $0.19 | $0.15 | 13.76 M | $10.37 M |
| 08/06/2026 | $0.19 | $0.19 (0.84%) | $0.23 | $0.18 | 27.12 M | $12.02 M |
| 08/05/2026 | $0.26 | $0.26 (2.32%) | $0.35 | $0.20 | 724.71 M | $16.36 M |
| 08/04/2026 | $0.16 | $0.15 (-6.76%) | $0.20 | $0.13 | 83.88 M | $9.12 M |
| 08/03/2026 | $0.20 | $0.34 (67.96%) | $0.40 | $0.13 | 1.53 B | $21.34 M |
| 07/31/2026 | $0.07 | $0.06 (-17.64%) | $0.07 | $0.05 | 112.69 M | $3.53 M |
| 07/30/2026 | $0.08 | $0.06 (-16.67%) | $0.08 | $0.06 | 3.89 M | $3.90 M |
| 07/29/2026 | $0.08 | $0.07 (-3.83%) | $0.08 | $0.06 | 6.02 M | $4.55 M |
| 07/28/2026 | $0.09 | $0.08 (-11.18%) | $0.09 | $0.07 | 2.75 M | $4.71 M |
| 07/27/2026 | $0.11 | $0.09 (-14.37%) | $0.11 | $0.08 | 2.75 M | $5.62 M |
| 07/24/2026 | $0.12 | $0.11 (-9.4%) | $0.13 | $0.09 | 4.15 M | $6.65 M |
| 07/23/2026 | $0.14 | $0.13 (-5.15%) | $0.15 | $0.12 | 2.80 M | $8.16 M |
| 07/22/2026 | $0.15 | $0.14 (-8.4%) | $0.16 | $0.13 | 3.27 M | $8.79 M |
| 07/21/2026 | $0.17 | $0.15 (-7.8%) | $0.20 | $0.15 | 3.38 M | $9.59 M |
| 07/20/2026 | $0.19 | $0.16 (-12.58%) | $0.21 | $0.16 | 1.00 M | $10.15 M |
| 07/17/2026 | $0.19 | $0.19 (-0.47%) | $0.20 | $0.19 | 269.50 K | $11.87 M |
| 07/16/2026 | $0.21 | $0.19 (-10.95%) | $0.21 | $0.19 | 551.73 K | $11.68 M |
| 07/15/2026 | $0.23 | $0.21 (-7.12%) | $0.24 | $0.20 | 1.05 M | $13.28 M |
| 07/14/2026 | $0.26 | $0.24 (-7.56%) | $0.26 | $0.20 | 589.91 K | $14.74 M |
| 07/13/2026 | $0.26 | $0.24 (-6.51%) | $0.26 | $0.23 | 238.60 K | $15.26 M |
| 07/10/2026 | $0.27 | $0.27 (-1.85%) | $0.29 | $0.26 | 364.54 K | $16.59 M |
| 07/09/2026 | $0.28 | $0.28 (-0.85%) | $0.30 | $0.25 | 887.24 K | $17.42 M |
| 07/08/2026 | $0.36 | $0.30 (-16.17%) | $0.36 | $0.29 | 3.15 M | $18.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
