5 DAY PERFORMANCE
+32.37%
1 MONTH PERFORMANCE
+40.31%
3 MONTH PERFORMANCE
-18.91%
6 MONTH PERFORMANCE
-60.87%
YEAR-TO-DATE PERFORMANCE
-45.22%
1 YEAR PERFORMANCE
-82.88%
Reitar Logtech Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.49 | $0.50 (1.33%) | $0.52 | $0.49 | 19.93 K | $31.37 M |
| 05/12/2026 | $0.50 | $0.51 (2.25%) | $0.51 | $0.50 | 34.32 K | $31.72 M |
| 05/11/2026 | $0.48 | $0.50 (3.91%) | $0.50 | $0.46 | 45.20 K | $31.02 M |
| 05/08/2026 | $0.48 | $0.48 (-0.45%) | $0.50 | $0.46 | 48.13 K | $29.72 M |
| 05/07/2026 | $0.47 | $0.48 (0.89%) | $0.50 | $0.43 | 22.10 K | $29.86 M |
| 05/06/2026 | $0.49 | $0.49 (0.53%) | $0.52 | $0.47 | 71.55 K | $30.84 M |
| 05/05/2026 | $0.52 | $0.51 (-2.32%) | $0.53 | $0.48 | 21.90 K | $31.60 M |
| 05/04/2026 | $0.47 | $0.50 (5.34%) | $0.51 | $0.47 | 22.26 K | $30.92 M |
| 05/01/2026 | $0.49 | $0.52 (5.09%) | $0.53 | $0.49 | 47.10 K | $32.47 M |
| 04/30/2026 | $0.48 | $0.48 (0.19%) | $0.50 | $0.47 | 12.90 K | $30.04 M |
| 04/29/2026 | $0.49 | $0.49 (-0.18%) | $0.50 | $0.47 | 12.57 K | $30.53 M |
| 04/28/2026 | $0.48 | $0.49 (2.08%) | $0.50 | $0.47 | 10.90 K | $30.60 M |
| 04/27/2026 | $0.45 | $0.49 (9%) | $0.50 | $0.45 | 29.50 K | $30.71 M |
| 04/24/2026 | $0.47 | $0.49 (2.38%) | $0.51 | $0.47 | 37.10 K | $30.35 M |
| 04/23/2026 | $0.50 | $0.50 (-0.72%) | $0.51 | $0.47 | 11.10 K | $31.18 M |
| 04/22/2026 | $0.52 | $0.50 (-2.17%) | $0.52 | $0.47 | 48.64 K | $31.46 M |
| 04/21/2026 | $0.49 | $0.51 (3.33%) | $0.52 | $0.48 | 42.10 K | $31.57 M |
| 04/20/2026 | $0.47 | $0.48 (2.98%) | $0.51 | $0.47 | 39.02 K | $30.22 M |
| 04/17/2026 | $0.50 | $0.48 (-3.49%) | $0.50 | $0.47 | 49.20 K | $30.07 M |
| 04/16/2026 | $0.50 | $0.48 (-3.74%) | $0.50 | $0.47 | 45.01 K | $30.05 M |
| 04/15/2026 | $0.52 | $0.50 (-3.83%) | $0.53 | $0.47 | 69.30 K | $31.23 M |
| 04/14/2026 | $0.46 | $0.50 (7.74%) | $0.52 | $0.46 | 116.83 K | $30.95 M |
| 04/13/2026 | $0.52 | $0.45 (-13.65%) | $0.56 | $0.42 | 198.26 K | $28.04 M |
| 04/10/2026 | $0.57 | $0.54 (-5.08%) | $0.58 | $0.53 | 64.24 K | $33.73 M |
| 04/09/2026 | $0.52 | $0.54 (3.23%) | $0.56 | $0.52 | 26.05 K | $33.72 M |
| 04/08/2026 | $0.57 | $0.55 (-3.27%) | $0.57 | $0.55 | 30.31 K | $34.35 M |
| 04/07/2026 | $0.58 | $0.54 (-6.47%) | $0.58 | $0.52 | 22.54 K | $33.88 M |
| 04/06/2026 | $0.55 | $0.58 (4.89%) | $0.58 | $0.55 | 26.42 K | $36.04 M |
| 04/02/2026 | $0.52 | $0.55 (5.47%) | $0.57 | $0.51 | 41.91 K | $34.41 M |
| 04/01/2026 | $0.54 | $0.56 (3.45%) | $0.58 | $0.53 | 107.21 K | $34.68 M |
| 03/31/2026 | $0.52 | $0.51 (-2.31%) | $0.55 | $0.51 | 39.40 K | $31.72 M |
| 03/30/2026 | $0.58 | $0.52 (-9.61%) | $0.58 | $0.52 | 167.53 K | $32.52 M |
| 03/27/2026 | $0.56 | $0.57 (2.61%) | $0.58 | $0.54 | 46.80 K | $35.88 M |
| 03/26/2026 | $0.54 | $0.55 (3.14%) | $0.58 | $0.54 | 50.40 K | $34.45 M |
| 03/25/2026 | $0.57 | $0.57 (0.78%) | $0.59 | $0.56 | 47.10 K | $35.63 M |
| 03/24/2026 | $0.54 | $0.58 (6.47%) | $0.59 | $0.54 | 93.01 K | $36.08 M |
| 03/23/2026 | $0.54 | $0.54 (0.35%) | $0.55 | $0.51 | 97.59 K | $33.84 M |
| 03/20/2026 | $0.54 | $0.51 (-6.35%) | $0.54 | $0.51 | 55.18 K | $31.69 M |
| 03/19/2026 | $0.57 | $0.53 (-6.55%) | $0.59 | $0.51 | 155.01 K | $33.22 M |
| 03/18/2026 | $0.63 | $0.58 (-7.57%) | $0.63 | $0.58 | 86.55 K | $36.27 M |
| 03/17/2026 | $0.59 | $0.60 (1.46%) | $0.63 | $0.59 | 73.70 K | $37.61 M |
| 03/16/2026 | $0.62 | $0.60 (-2.85%) | $0.63 | $0.58 | 108.21 K | $37.61 M |
| 03/13/2026 | $0.62 | $0.60 (-3.31%) | $0.63 | $0.58 | 164.93 K | $37.43 M |
| 03/12/2026 | $0.63 | $0.62 (-1.44%) | $0.64 | $0.62 | 132.63 K | $38.81 M |
| 03/11/2026 | $0.64 | $0.65 (1.37%) | $0.65 | $0.62 | 136.70 K | $40.34 M |
| 03/10/2026 | $0.63 | $0.65 (2.96%) | $0.66 | $0.63 | 285.40 K | $40.60 M |
| 03/09/2026 | $0.70 | $0.63 (-9.6%) | $0.75 | $0.63 | 944.80 K | $39.34 M |
| 03/06/2026 | $0.81 | $0.81 (-0.37%) | $0.89 | $0.71 | 22.18 M | $50.57 M |
| 03/05/2026 | $0.65 | $0.64 (-0.54%) | $0.65 | $0.62 | 57.95 K | $40.17 M |
| 03/04/2026 | $0.64 | $0.64 (-0.09%) | $0.65 | $0.62 | 44.40 K | $39.92 M |
| 03/03/2026 | $0.68 | $0.62 (-9.26%) | $0.69 | $0.61 | 121.70 K | $38.52 M |
| 03/02/2026 | $0.69 | $0.68 (-1.45%) | $0.72 | $0.68 | 140.20 K | $42.46 M |
| 02/27/2026 | $0.73 | $0.72 (-1.37%) | $0.75 | $0.72 | 51.63 K | $44.96 M |
| 02/26/2026 | $0.76 | $0.73 (-3.44%) | $0.76 | $0.72 | 52.95 K | $45.81 M |
| 02/25/2026 | $0.76 | $0.76 (-0.28%) | $0.78 | $0.74 | 98.37 K | $47.48 M |
| 02/24/2026 | $0.85 | $0.77 (-9.25%) | $0.99 | $0.67 | 2.00 M | $48.17 M |
| 02/23/2026 | $0.72 | $0.76 (6.17%) | $0.81 | $0.72 | 249.40 K | $47.73 M |
| 02/20/2026 | $0.68 | $0.69 (0.76%) | $0.72 | $0.65 | 144.21 K | $42.78 M |
| 02/19/2026 | $0.73 | $0.67 (-8.62%) | $0.73 | $0.65 | 270.14 K | $41.58 M |
| 02/18/2026 | $0.75 | $0.73 (-2.01%) | $0.78 | $0.73 | 133.34 K | $45.58 M |
| 02/17/2026 | $0.80 | $0.75 (-5.94%) | $0.83 | $0.75 | 125.37 K | $46.99 M |
| 02/13/2026 | $0.83 | $0.78 (-5.83%) | $0.87 | $0.76 | 307.35 K | $48.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
