5 DAY PERFORMANCE
+31.10%
1 MONTH PERFORMANCE
+38.03%
3 MONTH PERFORMANCE
-6.67%
6 MONTH PERFORMANCE
-14.04%
YEAR-TO-DATE PERFORMANCE
+4.81%
Reitar Logtech Holdings Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.13 | $3.12 (-0.32%) | $3.13 | $3.03 | 7,279 | $194.82 M |
| 03/11/2025 | $3.17 | $3.12 (-1.58%) | $3.17 | $2.92 | 73,800 | $194.82 M |
| 03/10/2025 | $2.90 | $3.16 (8.97%) | $3.16 | $2.90 | 38,017 | $197.32 M |
| 03/07/2025 | $2.88 | $2.99 (3.82%) | $3.17 | $2.73 | 122,536 | $186.71 M |
| 03/06/2025 | $2.82 | $2.95 (4.61%) | $2.98 | $2.80 | 33,429 | $184.21 M |
| 03/05/2025 | $2.66 | $2.88 (8.27%) | $2.96 | $2.66 | 22,700 | $179.84 M |
| 03/04/2025 | $2.58 | $2.74 (6.2%) | $2.78 | $2.58 | 4,700 | $171.10 M |
| 03/03/2025 | $2.86 | $2.65 (-7.34%) | $3.06 | $2.50 | 79,300 | $165.48 M |
| 02/28/2025 | $2.37 | $2.97 (25.32%) | $3.30 | $2.33 | 319,255 | $185.46 M |
| 02/27/2025 | $2.40 | $2.41 (0.42%) | $2.42 | $2.31 | 36,875 | $150.49 M |
| 02/26/2025 | $2.57 | $2.40 (-6.61%) | $2.60 | $2.35 | 80,026 | $149.87 M |
| 02/25/2025 | $2.72 | $2.55 (-6.25%) | $2.79 | $2.49 | 50,135 | $159.23 M |
| 02/24/2025 | $2.77 | $2.68 (-3.25%) | $2.86 | $2.68 | 71,411 | $167.35 M |
| 02/21/2025 | $2.78 | $2.77 (-0.36%) | $2.87 | $2.67 | 103,800 | $172.97 M |
| 02/20/2025 | $2.80 | $2.66 (-5%) | $2.99 | $2.66 | 111,200 | $166.10 M |
| 02/19/2025 | $2.82 | $2.80 (-0.71%) | $2.87 | $2.70 | 41,915 | $174.84 M |
| 02/18/2025 | $2.73 | $2.82 (3.3%) | $2.83 | $2.61 | 35,400 | $176.09 M |
| 02/14/2025 | $2.83 | $2.70 (-4.59%) | $2.98 | $2.60 | 25,924 | $168.60 M |
| 02/13/2025 | $2.80 | $2.84 (1.43%) | $3.00 | $2.50 | 154,300 | $177.34 M |
| 02/12/2025 | $3.01 | $2.87 (-4.65%) | $3.18 | $2.64 | 538,359 | $179.21 M |
| 02/11/2025 | $2.99 | $2.99 (0%) | $3.09 | $2.24 | 461,400 | $186.71 M |
| 02/10/2025 | $3.27 | $3.07 (-6.12%) | $3.33 | $3.00 | 92,737 | $191.70 M |
| 02/07/2025 | $3.10 | $3.30 (6.45%) | $3.41 | $3.10 | 23,316 | $206.06 M |
| 02/06/2025 | $3.33 | $3.17 (-4.8%) | $3.34 | $3.01 | 27,840 | $197.95 M |
| 02/05/2025 | $3.12 | $3.33 (6.73%) | $3.50 | $3.12 | 95,010 | $207.94 M |
| 02/04/2025 | $3.05 | $3.21 (5.25%) | $3.24 | $3.05 | 36,948 | $200.44 M |
| 02/03/2025 | $3.65 | $2.91 (-20.27%) | $3.69 | $2.71 | 228,100 | $181.71 M |
| 01/31/2025 | $3.48 | $3.62 (4.02%) | $3.66 | $3.20 | 118,174 | $226.05 M |
| 01/30/2025 | $3.81 | $3.50 (-8.14%) | $4.19 | $3.04 | 617,800 | $218.55 M |
| 01/29/2025 | $4.00 | $4.03 (0.75%) | $4.20 | $3.70 | 266,100 | $251.65 M |
| 01/28/2025 | $3.86 | $4.12 (6.74%) | $4.45 | $3.86 | 478,728 | $257.27 M |
| 01/27/2025 | $3.93 | $4.04 (2.8%) | $4.10 | $3.80 | 162,125 | $252.27 M |
| 01/24/2025 | $3.78 | $3.87 (2.38%) | $3.90 | $3.50 | 183,310 | $230.40 M |
| 01/23/2025 | $3.70 | $3.88 (4.86%) | $4.00 | $3.46 | 310,126 | $241.05 M |
| 01/22/2025 | $3.96 | $3.70 (-6.57%) | $4.04 | $3.46 | 52,919 | $229.86 M |
| 01/21/2025 | $3.78 | $3.89 (2.91%) | $4.14 | $3.36 | 248,403 | $241.67 M |
| 01/17/2025 | $3.22 | $3.56 (10.56%) | $3.70 | $3.22 | 733,100 | $206.65 M |
| 01/16/2025 | $3.20 | $3.15 (-1.56%) | $3.34 | $3.15 | 5,700 | $195.69 M |
| 01/15/2025 | $3.33 | $3.26 (-2.1%) | $3.57 | $3.18 | 65,400 | $202.53 M |
| 01/14/2025 | $3.33 | $3.34 (0.3%) | $3.40 | $3.31 | 10,876 | $207.50 M |
| 01/13/2025 | $3.49 | $3.48 (-0.29%) | $3.49 | $3.32 | 87,605 | $216.19 M |
| 01/10/2025 | $3.69 | $3.50 (-5.15%) | $3.69 | $3.30 | 15,600 | $219.00 M |
| 01/08/2025 | $3.60 | $3.38 (-6.11%) | $3.65 | $3.35 | 22,600 | $208.75 M |
| 01/07/2025 | $3.90 | $3.65 (-6.41%) | $3.98 | $3.65 | 32,100 | $225.42 M |
| 01/06/2025 | $3.94 | $3.92 (-0.51%) | $4.02 | $3.81 | 35,800 | $243.53 M |
| 01/03/2025 | $3.85 | $3.82 (-0.78%) | $3.92 | $3.74 | 56,703 | $237.32 M |
| 01/02/2025 | $3.84 | $3.83 (-0.26%) | $3.98 | $3.60 | 35,504 | $237.94 M |
| 12/31/2024 | $3.79 | $3.74 (-1.32%) | $4.11 | $3.65 | 31,200 | $232.35 M |
| 12/30/2024 | $4.28 | $3.91 (-8.64%) | $4.39 | $3.81 | 28,000 | $242.91 M |
| 12/27/2024 | $4.13 | $4.20 (1.69%) | $4.45 | $3.92 | 187,400 | $260.93 M |
| 12/26/2024 | $3.90 | $4.15 (6.41%) | $4.35 | $3.87 | 157,200 | $257.82 M |
| 12/24/2024 | $4.00 | $3.91 (-2.25%) | $4.02 | $3.89 | 6,023 | $228.86 M |
| 12/23/2024 | $3.78 | $3.93 (3.97%) | $4.07 | $3.73 | 16,341 | $230.03 M |
| 12/20/2024 | $4.10 | $3.86 (-5.85%) | $4.10 | $3.85 | 26,517 | $239.80 M |
| 12/19/2024 | $3.90 | $3.94 (1.03%) | $4.09 | $3.45 | 39,564 | $244.77 M |
| 12/18/2024 | $4.11 | $3.94 (-4.14%) | $4.18 | $3.81 | 20,745 | $244.77 M |
| 12/17/2024 | $4.30 | $4.17 (-3.02%) | $4.37 | $4.01 | 40,000 | $259.06 M |
| 12/16/2024 | $4.25 | $4.35 (2.35%) | $4.38 | $4.09 | 36,100 | $270.24 M |
| 12/13/2024 | $4.09 | $4.20 (2.69%) | $4.24 | $3.73 | 111,205 | $260.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
