5 DAY PERFORMANCE
+1,534.32%
1 MONTH PERFORMANCE
+881.60%
3 MONTH PERFORMANCE
+277.54%
6 MONTH PERFORMANCE
+105.13%
YEAR-TO-DATE PERFORMANCE
+58.42%
1 YEAR PERFORMANCE
-21.18%
Algorhythm Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.10 | $0.08 (-14.63%) | $0.10 | $0.08 | 2.14 M | $1.23 M |
| 11/04/2026 | $0.10 | $0.09 (-5.05%) | $0.10 | $0.09 | 773.12 K | $1.42 M |
| 11/03/2026 | $0.10 | $0.09 (-8.08%) | $0.10 | $0.09 | 1.03 M | $1.38 M |
| 11/02/2026 | $0.10 | $0.10 (-5.23%) | $0.11 | $0.10 | 1.49 M | $1.45 M |
| 10/30/2026 | $0.11 | $0.10 (-7.38%) | $0.11 | $0.10 | 1.40 M | $1.48 M |
| 10/29/2026 | $0.10 | $0.11 (3.31%) | $0.11 | $0.10 | 1.47 M | $1.61 M |
| 10/28/2026 | $0.10 | $0.10 (4.8%) | $0.11 | $0.10 | 2.47 M | $1.59 M |
| 10/27/2026 | $0.10 | $0.10 (2.64%) | $0.11 | $0.10 | 2.09 M | $1.53 M |
| 10/26/2026 | $0.11 | $0.10 (-2.9%) | $0.11 | $0.10 | 3.35 M | $1.57 M |
| 10/23/2026 | $0.10 | $0.11 (5.37%) | $0.12 | $0.10 | 74.69 M | $1.61 M |
| 10/22/2026 | $0.11 | $0.12 (15.68%) | $0.13 | $0.10 | 14.11 M | $1.84 M |
| 10/21/2026 | $0.10 | $0.11 (9.64%) | $0.11 | $0.10 | 2.40 M | $1.65 M |
| 10/20/2026 | $0.09 | $0.10 (9.44%) | $0.11 | $0.09 | 21.07 M | $1.56 M |
| 10/19/2026 | $0.12 | $0.10 (-12.05%) | $0.12 | $0.10 | 5.98 M | $1.57 M |
| 10/16/2026 | $0.13 | $0.12 (-7.67%) | $0.13 | $0.11 | 3.15 M | $1.80 M |
| 10/15/2026 | $0.13 | $0.13 (2.86%) | $0.15 | $0.12 | 4.27 M | $2.01 M |
| 10/14/2026 | $0.13 | $0.13 (-2.31%) | $0.13 | $0.13 | 1.55 M | $1.92 M |
| 10/13/2026 | $0.13 | $0.13 (0.07%) | $0.14 | $0.13 | 4.05 M | $2.04 M |
| 10/12/2026 | $0.13 | $0.13 (0.23%) | $0.14 | $0.13 | 23.33 M | $2.00 M |
| 10/09/2026 | $0.14 | $0.14 (-3.56%) | $0.14 | $0.14 | 690.72 K | $2.05 M |
| 10/08/2026 | $0.16 | $0.14 (-14.73%) | $0.17 | $0.14 | 2.76 M | $2.08 M |
| 10/07/2026 | $0.17 | $0.16 (-3.19%) | $0.17 | $0.16 | 855.57 K | $2.44 M |
| 10/06/2026 | $0.17 | $0.16 (-3.89%) | $0.18 | $0.16 | 1.43 M | $2.47 M |
| 10/05/2026 | $0.16 | $0.17 (1.04%) | $0.17 | $0.16 | 307.71 K | $2.51 M |
| 10/02/2026 | $0.16 | $0.16 (0.49%) | $0.17 | $0.16 | 360.89 K | $2.48 M |
| 10/01/2026 | $0.16 | $0.17 (1.16%) | $0.17 | $0.16 | 451.40 K | $2.50 M |
| 09/30/2026 | $0.17 | $0.16 (-1.09%) | $0.17 | $0.16 | 703.93 K | $2.47 M |
| 09/29/2026 | $0.15 | $0.16 (5.57%) | $0.17 | $0.15 | 1.62 M | $2.47 M |
| 09/28/2026 | $0.15 | $0.16 (5.82%) | $0.16 | $0.15 | 2.76 M | $2.42 M |
| 09/25/2026 | $0.17 | $0.15 (-13.48%) | $0.17 | $0.15 | 1.80 M | $2.28 M |
| 09/24/2026 | $0.18 | $0.17 (-3.65%) | $0.18 | $0.16 | 7.97 M | $2.60 M |
| 09/23/2026 | $0.19 | $0.19 (-2%) | $0.21 | $0.18 | 6.86 M | $2.82 M |
| 09/22/2026 | $0.18 | $0.18 (1.94%) | $0.19 | $0.18 | 1.81 M | $2.78 M |
| 09/21/2026 | $0.21 | $0.21 (-0.28%) | $0.22 | $0.21 | 1.68 M | $3.24 M |
| 09/18/2026 | $0.22 | $0.22 (-1.15%) | $0.23 | $0.20 | 1.36 M | $3.26 M |
| 09/17/2026 | $0.20 | $0.22 (8.91%) | $0.23 | $0.20 | 1.72 M | $3.28 M |
| 09/16/2026 | $0.21 | $0.20 (-8.02%) | $0.21 | $0.18 | 1.75 M | $2.95 M |
| 09/15/2026 | $0.25 | $0.22 (-12.34%) | $0.27 | $0.20 | 5.10 M | $3.29 M |
| 09/14/2026 | $0.24 | $0.25 (3.9%) | $0.26 | $0.24 | 366.76 K | $3.71 M |
| 09/11/2026 | $0.24 | $0.24 (1.13%) | $0.25 | $0.24 | 480.92 K | $3.65 M |
| 09/10/2026 | $0.25 | $0.24 (-4.88%) | $0.25 | $0.23 | 175.29 K | $3.57 M |
| 09/09/2026 | $0.24 | $0.24 (0.47%) | $0.25 | $0.23 | 246.39 K | $3.58 M |
| 09/08/2026 | $0.22 | $0.24 (8.59%) | $0.25 | $0.22 | 1.11 M | $3.62 M |
| 09/04/2026 | $0.25 | $0.22 (-14%) | $0.25 | $0.21 | 1.56 M | $3.26 M |
| 09/03/2026 | $0.24 | $0.24 (1.08%) | $0.26 | $0.24 | 1.07 M | $3.67 M |
| 09/02/2026 | $0.24 | $0.25 (4.58%) | $0.27 | $0.24 | 912.90 K | $3.80 M |
| 09/01/2026 | $0.27 | $0.24 (-9.79%) | $0.27 | $0.24 | 1.62 M | $3.67 M |
| 08/31/2026 | $0.25 | $0.27 (4.76%) | $0.27 | $0.25 | 524.72 K | $4.03 M |
| 08/28/2026 | $0.27 | $0.26 (-3.41%) | $0.28 | $0.22 | 2.41 M | $3.95 M |
| 08/27/2026 | $0.28 | $0.28 (-2.55%) | $0.28 | $0.26 | 571.02 K | $4.17 M |
| 08/26/2026 | $0.29 | $0.28 (-1.55%) | $0.31 | $0.28 | 1.04 M | $4.32 M |
| 08/25/2026 | $0.33 | $0.29 (-10.73%) | $0.34 | $0.29 | 7.59 M | $4.42 M |
| 08/24/2026 | $0.35 | $0.33 (-6.76%) | $0.35 | $0.32 | 456.45 K | $4.93 M |
| 08/21/2026 | $0.30 | $0.34 (16.06%) | $0.35 | $0.30 | 1.36 M | $5.22 M |
| 08/20/2026 | $0.30 | $0.31 (4%) | $0.33 | $0.28 | 949.14 K | $4.73 M |
| 08/19/2026 | $0.30 | $0.30 (1.63%) | $0.35 | $0.28 | 13.13 M | $4.54 M |
| 08/18/2026 | $0.31 | $0.32 (1.55%) | $0.34 | $0.31 | 1.05 M | $4.77 M |
| 08/17/2026 | $0.37 | $0.31 (-16.22%) | $0.37 | $0.29 | 2.33 M | $4.70 M |
| 08/14/2026 | $0.45 | $0.38 (-16.64%) | $0.45 | $0.35 | 1.82 M | $5.68 M |
| 08/13/2026 | $0.41 | $0.45 (10.64%) | $0.47 | $0.41 | 1.14 M | $6.85 M |
| 08/12/2026 | $0.43 | $0.41 (-4.44%) | $0.43 | $0.41 | 179.87 K | $6.20 M |
| 08/11/2026 | $0.43 | $0.43 (1.03%) | $0.44 | $0.40 | 228.34 K | $6.53 M |
| 08/10/2026 | $0.44 | $0.42 (-3.16%) | $0.44 | $0.42 | 312.30 K | $6.41 M |
| 08/07/2026 | $0.42 | $0.43 (1.14%) | $0.46 | $0.39 | 480.34 K | $4.22 M |
| 08/06/2026 | $0.40 | $0.42 (5%) | $0.43 | $0.39 | 151.43 K | $4.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
