5 DAY PERFORMANCE
-7.93%
1 MONTH PERFORMANCE
-7.67%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+13.44%
YEAR-TO-DATE PERFORMANCE
+0.26%
1 YEAR PERFORMANCE
+6.35%
B. Riley Financial, Inc. - 6.37 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2025 | $25.11 | $25.11 (0%) | $25.12 | $25.11 | 45,100 | $753.04 M |
| 02/26/2025 | $25.12 | $25.12 (0%) | $25.13 | $25.11 | 65,100 | $753.34 M |
| 02/25/2025 | $25.11 | $25.10 (-0.04%) | $25.12 | $25.10 | 12,651 | $752.74 M |
| 02/24/2025 | $25.10 | $25.11 (0.04%) | $25.12 | $25.08 | 59,379 | $753.04 M |
| 02/21/2025 | $25.03 | $25.11 (0.32%) | $25.11 | $24.85 | 97,700 | $753.04 M |
| 02/20/2025 | $25.09 | $25.03 (-0.24%) | $25.09 | $25.01 | 135,830 | $750.64 M |
| 02/19/2025 | $25.04 | $25.05 (0.04%) | $25.09 | $25.03 | 91,609 | $751.24 M |
| 02/18/2025 | $25.02 | $25.04 (0.08%) | $25.07 | $25.02 | 51,651 | $750.94 M |
| 02/14/2025 | $25.02 | $25.04 (0.08%) | $25.04 | $25.01 | 83,719 | $750.94 M |
| 02/13/2025 | $25.02 | $25.04 (0.08%) | $25.07 | $24.99 | 45,617 | $750.94 M |
| 02/12/2025 | $25.01 | $25.02 (0.04%) | $25.06 | $25.00 | 14,600 | $750.34 M |
| 02/11/2025 | $24.99 | $25.06 (0.28%) | $25.07 | $24.99 | 33,227 | $751.54 M |
| 02/10/2025 | $25.00 | $25.00 (0%) | $25.05 | $24.97 | 63,633 | $749.74 M |
| 02/07/2025 | $25.00 | $25.01 (0.04%) | $25.01 | $24.98 | 56,570 | $750.04 M |
| 02/06/2025 | $24.99 | $25.01 (0.08%) | $25.01 | $24.88 | 188,204 | $750.04 M |
| 02/05/2025 | $24.99 | $25.00 (0.04%) | $25.00 | $24.99 | 83,528 | $749.74 M |
| 02/04/2025 | $24.99 | $24.99 (0%) | $25.00 | $24.98 | 67,496 | $749.44 M |
| 02/03/2025 | $24.98 | $24.98 (0%) | $24.99 | $24.98 | 68,000 | $749.14 M |
| 01/31/2025 | $24.99 | $24.98 (-0.04%) | $24.99 | $24.98 | 72,900 | $749.14 M |
| 01/30/2025 | $24.98 | $24.98 (0%) | $24.99 | $24.97 | 35,300 | $749.14 M |
| 01/29/2025 | $24.97 | $24.98 (0.04%) | $24.99 | $24.97 | 57,600 | $749.14 M |
| 01/28/2025 | $24.96 | $24.97 (0.04%) | $24.97 | $24.96 | 36,602 | $748.84 M |
| 01/27/2025 | $24.90 | $24.95 (0.2%) | $24.96 | $24.90 | 47,606 | $748.24 M |
| 01/24/2025 | $24.93 | $24.94 (0.04%) | $24.96 | $24.93 | 125,900 | $747.94 M |
| 01/23/2025 | $24.94 | $24.95 (0.04%) | $24.96 | $24.94 | 41,414 | $748.24 M |
| 01/22/2025 | $24.95 | $24.94 (-0.04%) | $24.96 | $24.93 | 176,025 | $747.94 M |
| 01/21/2025 | $24.90 | $24.96 (0.24%) | $25.07 | $24.90 | 841,681 | $748.54 M |
| 01/17/2025 | $24.58 | $24.62 (0.16%) | $24.68 | $24.58 | 26,500 | $738.34 M |
| 01/16/2025 | $24.60 | $24.57 (-0.12%) | $24.70 | $24.55 | 35,821 | $736.84 M |
| 01/15/2025 | $24.50 | $24.55 (0.2%) | $24.73 | $24.41 | 41,020 | $736.24 M |
| 01/14/2025 | $24.85 | $24.85 (0%) | $24.94 | $24.75 | 286,900 | $745.24 M |
| 01/13/2025 | $23.10 | $23.59 (2.12%) | $23.60 | $23.09 | 100,520 | $707.45 M |
| 01/10/2025 | $22.95 | $23.25 (1.31%) | $23.27 | $22.72 | 65,924 | $697.26 M |
| 01/08/2025 | $23.24 | $22.87 (-1.59%) | $23.24 | $22.80 | 75,213 | $685.86 M |
| 01/07/2025 | $23.30 | $23.12 (-0.77%) | $23.30 | $23.05 | 18,500 | $693.36 M |
| 01/06/2025 | $23.36 | $23.12 (-1.03%) | $23.50 | $23.02 | 43,027 | $693.36 M |
| 01/03/2025 | $23.40 | $23.36 (-0.17%) | $23.45 | $23.23 | 17,100 | $700.56 M |
| 01/02/2025 | $23.39 | $23.16 (-0.98%) | $23.41 | $23.15 | 12,361 | $694.56 M |
| 12/31/2024 | $23.00 | $23.06 (0.26%) | $23.32 | $22.80 | 67,114 | $691.56 M |
| 12/30/2024 | $22.73 | $22.73 (0%) | $23.09 | $22.60 | 24,112 | $681.66 M |
| 12/27/2024 | $22.78 | $22.73 (-0.22%) | $23.08 | $22.50 | 48,300 | $681.66 M |
| 12/26/2024 | $23.01 | $23.01 (0%) | $23.13 | $22.79 | 32,626 | $690.06 M |
| 12/24/2024 | $23.08 | $22.96 (-0.52%) | $23.20 | $22.92 | 25,000 | $688.56 M |
| 12/23/2024 | $23.02 | $22.99 (-0.13%) | $23.37 | $22.70 | 67,600 | $689.46 M |
| 12/20/2024 | $23.42 | $23.02 (-1.71%) | $23.42 | $22.90 | 61,318 | $690.36 M |
| 12/19/2024 | $23.50 | $23.46 (-0.17%) | $23.50 | $23.36 | 5,500 | $703.56 M |
| 12/18/2024 | $23.45 | $23.54 (0.38%) | $23.64 | $23.38 | 41,700 | $705.95 M |
| 12/17/2024 | $23.47 | $23.45 (-0.09%) | $23.47 | $23.25 | 13,639 | $703.26 M |
| 12/16/2024 | $23.30 | $23.47 (0.73%) | $23.48 | $23.14 | 12,849 | $703.86 M |
| 12/13/2024 | $23.34 | $23.26 (-0.34%) | $23.34 | $23.19 | 8,703 | $697.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
