5 DAY PERFORMANCE
-39.55%
1 MONTH PERFORMANCE
-18.90%
3 MONTH PERFORMANCE
-30.17%
6 MONTH PERFORMANCE
+32.81%
YEAR-TO-DATE PERFORMANCE
+69.68%
1 YEAR PERFORMANCE
+12.14%
Rigel Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $47.57 | $48.92 (2.84%) | $49.96 | $46.98 | 447.49 K | $882.42 M |
| 12/04/2025 | $47.13 | $47.38 (0.53%) | $48.50 | $46.76 | 395.30 K | $854.64 M |
| 12/03/2025 | $44.09 | $47.21 (7.08%) | $47.30 | $44.09 | 473.58 K | $851.57 M |
| 12/02/2025 | $47.82 | $44.41 (-7.13%) | $47.82 | $43.81 | 728.50 K | $801.07 M |
| 12/01/2025 | $50.02 | $47.26 (-5.52%) | $50.27 | $46.80 | 588.70 K | $852.48 M |
| 11/28/2025 | $51.45 | $50.49 (-1.87%) | $52.24 | $50.06 | 275.70 K | $910.74 M |
| 11/26/2025 | $50.52 | $50.96 (0.87%) | $51.73 | $49.23 | 470.30 K | $919.22 M |
| 11/25/2025 | $49.57 | $49.56 (-0.02%) | $50.00 | $47.65 | 715.60 K | $893.96 M |
| 11/24/2025 | $46.51 | $49.80 (7.07%) | $50.23 | $45.70 | 757.72 K | $898.29 M |
| 11/21/2025 | $43.75 | $46.22 (5.65%) | $47.21 | $43.01 | 536.72 K | $833.72 M |
| 11/20/2025 | $42.54 | $43.84 (3.06%) | $45.09 | $42.13 | 695.52 K | $790.79 M |
| 11/19/2025 | $46.10 | $41.68 (-9.59%) | $47.26 | $41.55 | 1.00 M | $751.82 M |
| 11/18/2025 | $42.01 | $46.22 (10.02%) | $46.31 | $41.03 | 960.53 K | $833.72 M |
| 11/17/2025 | $41.94 | $42.51 (1.36%) | $42.65 | $40.94 | 629.41 K | $766.80 M |
| 11/14/2025 | $39.53 | $41.94 (6.1%) | $42.47 | $39.37 | 714.50 K | $756.51 M |
| 11/13/2025 | $39.32 | $39.88 (1.42%) | $40.13 | $38.58 | 457.09 K | $719.36 M |
| 11/12/2025 | $38.50 | $39.94 (3.74%) | $40.06 | $38.17 | 807.38 K | $720.44 M |
| 11/11/2025 | $34.06 | $37.95 (11.42%) | $38.30 | $34.00 | 1.15 M | $684.54 M |
| 11/10/2025 | $35.30 | $34.55 (-2.12%) | $35.91 | $34.09 | 701.04 K | $623.21 M |
| 11/07/2025 | $35.37 | $35.19 (-0.51%) | $35.91 | $34.64 | 583.59 K | $634.76 M |
| 11/06/2025 | $37.97 | $36.12 (-4.87%) | $38.83 | $36.06 | 763.05 K | $651.53 M |
| 11/05/2025 | $34.87 | $37.85 (8.55%) | $39.56 | $34.39 | 2.33 M | $682.74 M |
| 11/04/2025 | $30.09 | $28.38 (-5.68%) | $30.80 | $28.08 | 913.23 K | $511.92 M |
| 11/03/2025 | $31.58 | $30.65 (-2.94%) | $31.71 | $29.64 | 659.33 K | $552.86 M |
| 10/31/2025 | $32.00 | $31.58 (-1.31%) | $32.90 | $31.21 | 473.41 K | $564.81 M |
| 10/30/2025 | $29.36 | $31.62 (7.7%) | $31.68 | $29.36 | 498.81 K | $565.52 M |
| 10/29/2025 | $29.70 | $29.40 (-1.01%) | $30.20 | $29.17 | 261.70 K | $525.82 M |
| 10/28/2025 | $29.33 | $29.69 (1.23%) | $30.08 | $29.14 | 258.04 K | $531.01 M |
| 10/27/2025 | $30.13 | $29.58 (-1.83%) | $31.00 | $29.50 | 419.37 K | $529.04 M |
| 10/24/2025 | $29.71 | $29.97 (0.88%) | $30.57 | $29.61 | 297.50 K | $536.01 M |
| 10/23/2025 | $30.69 | $29.39 (-4.24%) | $31.92 | $29.23 | 447.60 K | $525.64 M |
| 10/22/2025 | $30.25 | $30.69 (1.45%) | $31.59 | $30.13 | 600.30 K | $548.89 M |
| 10/21/2025 | $29.50 | $30.27 (2.61%) | $30.37 | $29.05 | 389.62 K | $541.38 M |
| 10/20/2025 | $28.30 | $29.46 (4.1%) | $30.00 | $27.86 | 342.80 K | $526.89 M |
| 10/17/2025 | $28.02 | $27.94 (-0.29%) | $28.99 | $27.75 | 383.60 K | $499.71 M |
| 10/16/2025 | $28.45 | $28.11 (-1.2%) | $28.45 | $27.64 | 342.71 K | $502.75 M |
| 10/15/2025 | $27.45 | $28.11 (2.4%) | $28.22 | $27.41 | 341.08 K | $502.75 M |
| 10/14/2025 | $26.49 | $27.38 (3.36%) | $27.49 | $26.38 | 409.04 K | $489.69 M |
| 10/13/2025 | $28.25 | $26.83 (-5.03%) | $28.62 | $26.53 | 649.13 K | $479.85 M |
| 10/10/2025 | $28.40 | $28.18 (-0.77%) | $29.00 | $28.05 | 462.10 K | $504.00 M |
| 10/09/2025 | $28.55 | $28.40 (-0.53%) | $28.62 | $27.24 | 529.30 K | $507.93 M |
| 10/08/2025 | $30.25 | $28.76 (-4.93%) | $30.60 | $27.15 | 1.13 M | $514.37 M |
| 10/07/2025 | $28.95 | $29.50 (1.9%) | $30.29 | $28.44 | 679.35 K | $527.61 M |
| 10/06/2025 | $28.67 | $28.90 (0.8%) | $29.25 | $28.05 | 352.70 K | $516.88 M |
| 10/03/2025 | $28.04 | $28.54 (1.78%) | $29.46 | $28.03 | 488.51 K | $510.44 M |
| 10/02/2025 | $28.48 | $28.12 (-1.26%) | $29.18 | $27.75 | 473.60 K | $502.93 M |
| 10/01/2025 | $28.32 | $28.16 (-0.56%) | $28.94 | $27.91 | 449.11 K | $503.64 M |
| 09/30/2025 | $28.64 | $28.33 (-1.08%) | $29.21 | $28.00 | 661.49 K | $506.68 M |
| 09/29/2025 | $28.72 | $28.75 (0.1%) | $29.16 | $28.33 | 529.26 K | $514.19 M |
| 09/26/2025 | $28.61 | $28.63 (0.07%) | $29.00 | $27.90 | 697.44 K | $512.05 M |
| 09/25/2025 | $29.77 | $28.70 (-3.59%) | $30.08 | $28.63 | 756.53 K | $513.30 M |
| 09/24/2025 | $33.60 | $30.28 (-9.88%) | $33.89 | $29.59 | 1.14 M | $541.56 M |
| 09/23/2025 | $34.45 | $34.02 (-1.25%) | $35.30 | $33.90 | 798.70 K | $608.45 M |
| 09/22/2025 | $34.82 | $34.45 (-1.06%) | $36.05 | $34.38 | 994.73 K | $616.14 M |
| 09/19/2025 | $34.83 | $34.72 (-0.32%) | $35.14 | $34.05 | 1.17 M | $620.97 M |
| 09/18/2025 | $34.68 | $35.11 (1.24%) | $35.23 | $33.92 | 758.82 K | $627.94 M |
| 09/17/2025 | $35.09 | $34.22 (-2.48%) | $35.83 | $33.96 | 447.66 K | $612.02 M |
| 09/16/2025 | $37.12 | $34.98 (-5.77%) | $37.50 | $34.61 | 405.94 K | $625.62 M |
| 09/15/2025 | $38.16 | $37.30 (-2.25%) | $38.72 | $36.70 | 743.13 K | $667.11 M |
| 09/12/2025 | $37.78 | $37.96 (0.48%) | $38.13 | $37.13 | 379.82 K | $678.91 M |
| 09/11/2025 | $36.74 | $37.82 (2.94%) | $37.84 | $36.21 | 656.19 K | $676.41 M |
| 09/10/2025 | $36.06 | $36.48 (1.16%) | $37.56 | $35.56 | 638.00 K | $652.44 M |
| 09/09/2025 | $40.65 | $35.93 (-11.61%) | $41.52 | $35.78 | 976.40 K | $642.61 M |
| 09/08/2025 | $41.50 | $40.87 (-1.52%) | $42.65 | $40.67 | 841.93 K | $730.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
