5 DAY PERFORMANCE
-36.89%
1 MONTH PERFORMANCE
-38.83%
3 MONTH PERFORMANCE
-14.71%
6 MONTH PERFORMANCE
+8.13%
YEAR-TO-DATE PERFORMANCE
-34.46%
1 YEAR PERFORMANCE
-19.15%
Rigel Pharmaceuticals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $47.13 | $47.09 (-0.08%) | $47.51 | $46.49 | 164.84 K | $873.10 M |
| 09/18/2026 | $45.54 | $46.64 (2.42%) | $46.99 | $45.24 | 939.60 K | $864.75 M |
| 09/17/2026 | $45.25 | $45.85 (1.33%) | $46.27 | $45.14 | 165.75 K | $850.10 M |
| 09/16/2026 | $44.14 | $44.48 (0.77%) | $45.37 | $43.78 | 226.41 K | $824.70 M |
| 09/15/2026 | $45.14 | $44.36 (-1.73%) | $46.26 | $44.22 | 269.90 K | $822.48 M |
| 09/14/2026 | $47.32 | $45.35 (-4.16%) | $47.53 | $44.96 | 335.81 K | $840.83 M |
| 09/11/2026 | $47.84 | $47.24 (-1.25%) | $47.86 | $47.00 | 187.20 K | $875.88 M |
| 09/10/2026 | $46.69 | $47.28 (1.26%) | $47.35 | $46.28 | 131.33 K | $876.62 M |
| 09/09/2026 | $46.85 | $47.22 (0.79%) | $47.88 | $46.78 | 177.15 K | $875.51 M |
| 09/08/2026 | $48.09 | $47.37 (-1.5%) | $48.11 | $46.61 | 248.40 K | $878.29 M |
| 09/04/2026 | $48.04 | $48.67 (1.31%) | $48.87 | $47.77 | 104.97 K | $902.39 M |
| 09/03/2026 | $49.51 | $48.50 (-2.04%) | $49.90 | $48.09 | 190.40 K | $899.24 M |
| 09/02/2026 | $48.00 | $49.42 (2.96%) | $49.70 | $47.73 | 184.70 K | $916.30 M |
| 09/01/2026 | $46.15 | $47.50 (2.93%) | $47.85 | $46.15 | 205.51 K | $880.70 M |
| 08/31/2026 | $46.04 | $46.18 (0.3%) | $46.59 | $45.31 | 243.09 K | $856.22 M |
| 08/28/2026 | $46.46 | $46.48 (0.04%) | $46.79 | $45.68 | 246.13 K | $861.79 M |
| 08/27/2026 | $46.29 | $46.86 (1.23%) | $47.00 | $45.61 | 210.03 K | $868.83 M |
| 08/26/2026 | $46.34 | $46.48 (0.3%) | $47.09 | $45.37 | 232.25 K | $861.79 M |
| 08/25/2026 | $45.48 | $46.75 (2.79%) | $47.46 | $45.14 | 373.97 K | $866.79 M |
| 08/24/2026 | $45.63 | $45.11 (-1.14%) | $46.21 | $44.51 | 542.01 K | $836.38 M |
| 08/21/2026 | $45.74 | $45.89 (0.33%) | $46.49 | $45.00 | 322.10 K | $850.85 M |
| 08/20/2026 | $46.24 | $45.25 (-2.14%) | $47.34 | $44.80 | 417.41 K | $838.98 M |
| 08/19/2026 | $44.02 | $46.96 (6.68%) | $47.25 | $44.00 | 515.83 K | $870.69 M |
| 08/18/2026 | $42.31 | $43.62 (3.1%) | $43.71 | $41.37 | 267.32 K | $808.76 M |
| 08/17/2026 | $42.90 | $42.45 (-1.05%) | $43.26 | $42.08 | 502.50 K | $787.07 M |
| 08/14/2026 | $41.41 | $42.58 (2.83%) | $42.69 | $40.54 | 224.04 K | $789.48 M |
| 08/13/2026 | $42.52 | $40.79 (-4.07%) | $42.60 | $40.32 | 265.33 K | $756.29 M |
| 08/12/2026 | $42.00 | $41.87 (-0.31%) | $42.99 | $41.50 | 335.55 K | $776.31 M |
| 08/11/2026 | $41.37 | $42.02 (1.57%) | $42.04 | $40.95 | 208.40 K | $779.09 M |
| 08/10/2026 | $39.96 | $41.66 (4.25%) | $41.79 | $39.90 | 230.34 K | $772.42 M |
| 08/07/2026 | $39.55 | $40.17 (1.57%) | $41.13 | $39.51 | 315.51 K | $744.79 M |
| 08/06/2026 | $39.85 | $39.22 (-1.58%) | $41.24 | $38.46 | 481.00 K | $727.18 M |
| 08/05/2026 | $42.48 | $40.48 (-4.71%) | $43.49 | $38.18 | 748.90 K | $750.54 M |
| 08/04/2026 | $37.94 | $38.70 (2%) | $39.45 | $37.70 | 334.13 K | $717.54 M |
| 08/03/2026 | $36.96 | $37.43 (1.27%) | $37.54 | $36.44 | 187.30 K | $693.99 M |
| 07/31/2026 | $37.63 | $36.81 (-2.18%) | $37.83 | $36.14 | 175.02 K | $682.49 M |
| 07/30/2026 | $38.51 | $38.06 (-1.17%) | $39.02 | $37.26 | 216.11 K | $700.76 M |
| 07/29/2026 | $38.58 | $39.07 (1.27%) | $39.95 | $37.95 | 223.40 K | $719.36 M |
| 07/28/2026 | $37.48 | $38.50 (2.72%) | $38.63 | $36.84 | 142.58 K | $708.86 M |
| 07/27/2026 | $37.30 | $37.39 (0.24%) | $38.77 | $37.20 | 229.60 K | $688.42 M |
| 07/24/2026 | $36.82 | $36.74 (-0.22%) | $37.05 | $35.01 | 485.30 K | $676.46 M |
| 07/23/2026 | $37.04 | $36.82 (-0.59%) | $38.00 | $36.54 | 383.20 K | $677.93 M |
| 07/22/2026 | $38.60 | $37.80 (-2.07%) | $38.90 | $37.50 | 331.74 K | $695.97 M |
| 07/21/2026 | $39.52 | $39.31 (-0.53%) | $40.09 | $38.49 | 456.80 K | $723.78 M |
| 07/20/2026 | $40.40 | $39.67 (-1.81%) | $40.64 | $39.51 | 363.06 K | $730.40 M |
| 07/17/2026 | $41.00 | $40.54 (-1.12%) | $42.00 | $40.43 | 196.51 K | $746.42 M |
| 07/16/2026 | $40.99 | $41.67 (1.66%) | $43.34 | $40.43 | 351.63 K | $767.23 M |
| 07/15/2026 | $41.10 | $41.18 (0.19%) | $41.59 | $40.01 | 224.20 K | $758.21 M |
| 07/14/2026 | $41.32 | $41.17 (-0.36%) | $42.27 | $40.68 | 271.75 K | $758.02 M |
| 07/13/2026 | $41.92 | $41.30 (-1.48%) | $42.85 | $40.77 | 430.67 K | $760.42 M |
| 07/10/2026 | $43.76 | $42.55 (-2.77%) | $43.99 | $41.57 | 462.53 K | $783.43 M |
| 07/09/2026 | $42.97 | $43.76 (1.84%) | $43.94 | $42.71 | 320.11 K | $805.71 M |
| 07/08/2026 | $41.24 | $42.93 (4.1%) | $43.00 | $41.24 | 313.70 K | $790.43 M |
| 07/07/2026 | $40.66 | $42.56 (4.67%) | $43.06 | $39.44 | 744.40 K | $783.61 M |
| 07/06/2026 | $38.80 | $40.26 (3.76%) | $40.33 | $38.80 | 449.68 K | $741.27 M |
| 07/02/2026 | $39.18 | $38.72 (-1.17%) | $40.33 | $38.15 | 573.92 K | $712.91 M |
| 07/01/2026 | $38.85 | $38.29 (-1.44%) | $39.57 | $38.24 | 274.30 K | $705.00 M |
| 06/30/2026 | $39.12 | $39.12 (0%) | $40.20 | $38.72 | 345.17 K | $720.28 M |
| 06/29/2026 | $39.01 | $39.04 (0.08%) | $39.24 | $37.94 | 283.73 K | $718.80 M |
| 06/26/2026 | $37.17 | $38.69 (4.09%) | $39.23 | $37.00 | 885.24 K | $712.36 M |
| 06/25/2026 | $36.55 | $36.99 (1.2%) | $37.36 | $36.18 | 271.83 K | $681.06 M |
| 06/24/2026 | $36.23 | $36.55 (0.88%) | $37.01 | $35.82 | 291.81 K | $672.96 M |
| 06/23/2026 | $35.85 | $35.61 (-0.67%) | $36.50 | $35.55 | 257.50 K | $655.65 M |
| 06/22/2026 | $33.65 | $35.73 (6.18%) | $36.53 | $33.64 | 600.12 K | $657.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
