5 DAY PERFORMANCE
-45.29%
1 MONTH PERFORMANCE
-41.26%
3 MONTH PERFORMANCE
-30.66%
6 MONTH PERFORMANCE
-0.07%
YEAR-TO-DATE PERFORMANCE
-34.46%
1 YEAR PERFORMANCE
-25.84%
Rigel Pharmaceuticals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $51.53 | $45.71 (-11.29%) | $51.53 | $44.99 | 550.63 K | $855.23 M |
| 11/04/2026 | $50.57 | $51.29 (1.42%) | $51.74 | $49.23 | 288.61 K | $959.64 M |
| 11/03/2026 | $50.44 | $48.86 (-3.13%) | $51.29 | $46.88 | 287.00 K | $914.17 M |
| 11/02/2026 | $51.33 | $50.53 (-1.56%) | $51.84 | $50.00 | 136.05 K | $945.42 M |
| 10/30/2026 | $51.80 | $51.31 (-0.95%) | $52.61 | $50.67 | 174.41 K | $951.34 M |
| 10/29/2026 | $51.17 | $51.45 (0.55%) | $51.60 | $50.24 | 159.56 K | $953.93 M |
| 10/28/2026 | $50.26 | $50.74 (0.96%) | $51.36 | $50.06 | 226.33 K | $940.77 M |
| 10/27/2026 | $50.09 | $50.55 (0.92%) | $50.70 | $49.54 | 133.10 K | $937.25 M |
| 10/26/2026 | $48.63 | $49.91 (2.63%) | $50.00 | $48.32 | 196.56 K | $925.38 M |
| 10/23/2026 | $48.48 | $48.13 (-0.72%) | $48.48 | $47.47 | 119.30 K | $892.38 M |
| 10/22/2026 | $48.97 | $48.86 (-0.22%) | $49.94 | $48.55 | 152.64 K | $905.91 M |
| 10/21/2026 | $47.64 | $48.88 (2.6%) | $49.01 | $47.64 | 195.90 K | $906.28 M |
| 10/20/2026 | $46.73 | $48.11 (2.95%) | $48.16 | $46.73 | 366.30 K | $892.01 M |
| 10/19/2026 | $46.39 | $46.72 (0.71%) | $47.39 | $45.48 | 318.41 K | $866.24 M |
| 10/16/2026 | $47.58 | $45.97 (-3.38%) | $47.58 | $45.68 | 141.43 K | $852.33 M |
| 10/15/2026 | $47.01 | $47.25 (0.51%) | $48.52 | $47.01 | 167.85 K | $876.06 M |
| 10/14/2026 | $46.82 | $46.82 (0%) | $47.99 | $46.37 | 160.10 K | $868.09 M |
| 10/13/2026 | $48.70 | $47.14 (-3.2%) | $48.87 | $47.04 | 134.00 K | $874.02 M |
| 10/12/2026 | $49.22 | $48.81 (-0.83%) | $49.89 | $48.54 | 162.53 K | $904.99 M |
| 10/09/2026 | $48.60 | $49.08 (0.99%) | $50.49 | $48.60 | 279.40 K | $909.99 M |
| 10/08/2026 | $47.33 | $48.72 (2.94%) | $48.89 | $46.56 | 216.85 K | $903.32 M |
| 10/07/2026 | $45.64 | $47.99 (5.15%) | $48.15 | $45.22 | 232.60 K | $889.78 M |
| 10/06/2026 | $48.18 | $46.11 (-4.3%) | $48.18 | $45.93 | 202.60 K | $854.93 M |
| 10/05/2026 | $47.02 | $47.79 (1.64%) | $48.83 | $46.93 | 391.63 K | $886.07 M |
| 10/02/2026 | $47.66 | $47.15 (-1.07%) | $48.00 | $46.45 | 185.92 K | $874.21 M |
| 10/01/2026 | $48.05 | $46.97 (-2.25%) | $48.87 | $46.81 | 235.00 K | $870.87 M |
| 09/30/2026 | $49.27 | $48.15 (-2.27%) | $49.70 | $47.80 | 252.21 K | $892.75 M |
| 09/29/2026 | $49.38 | $48.89 (-0.99%) | $49.70 | $48.61 | 182.26 K | $906.47 M |
| 09/28/2026 | $48.16 | $49.36 (2.49%) | $49.65 | $47.49 | 180.90 K | $915.18 M |
| 09/25/2026 | $48.23 | $48.18 (-0.1%) | $48.53 | $47.20 | 204.93 K | $893.31 M |
| 09/24/2026 | $47.87 | $47.89 (0.04%) | $48.14 | $47.00 | 143.82 K | $887.93 M |
| 09/23/2026 | $48.62 | $48.13 (-1.01%) | $48.69 | $46.91 | 151.40 K | $892.38 M |
| 09/22/2026 | $47.50 | $48.82 (2.78%) | $49.02 | $47.23 | 242.90 K | $905.17 M |
| 09/21/2026 | $47.13 | $47.09 (-0.08%) | $47.51 | $46.49 | 164.84 K | $873.10 M |
| 09/18/2026 | $45.54 | $46.64 (2.42%) | $46.99 | $45.24 | 939.60 K | $864.75 M |
| 09/17/2026 | $45.25 | $45.85 (1.33%) | $46.27 | $45.14 | 165.75 K | $850.10 M |
| 09/16/2026 | $44.14 | $44.48 (0.77%) | $45.37 | $43.78 | 226.41 K | $824.70 M |
| 09/15/2026 | $45.14 | $44.36 (-1.73%) | $46.26 | $44.22 | 269.90 K | $822.48 M |
| 09/14/2026 | $47.32 | $45.35 (-4.16%) | $47.53 | $44.96 | 335.81 K | $840.83 M |
| 09/11/2026 | $47.84 | $47.24 (-1.25%) | $47.86 | $47.00 | 187.20 K | $875.88 M |
| 09/10/2026 | $46.69 | $47.28 (1.26%) | $47.35 | $46.28 | 131.33 K | $876.62 M |
| 09/09/2026 | $46.85 | $47.22 (0.79%) | $47.88 | $46.78 | 177.15 K | $875.51 M |
| 09/08/2026 | $48.09 | $47.37 (-1.5%) | $48.11 | $46.61 | 248.40 K | $878.29 M |
| 09/04/2026 | $48.04 | $48.67 (1.31%) | $48.87 | $47.77 | 104.97 K | $902.39 M |
| 09/03/2026 | $49.51 | $48.50 (-2.04%) | $49.90 | $48.09 | 190.40 K | $899.24 M |
| 09/02/2026 | $48.00 | $49.42 (2.96%) | $49.70 | $47.73 | 184.70 K | $916.30 M |
| 09/01/2026 | $46.15 | $47.50 (2.93%) | $47.85 | $46.15 | 205.51 K | $880.70 M |
| 08/31/2026 | $46.04 | $46.18 (0.3%) | $46.59 | $45.31 | 243.09 K | $856.22 M |
| 08/28/2026 | $46.46 | $46.48 (0.04%) | $46.79 | $45.68 | 246.13 K | $861.79 M |
| 08/27/2026 | $46.29 | $46.86 (1.23%) | $47.00 | $45.61 | 210.03 K | $868.83 M |
| 08/26/2026 | $46.34 | $46.48 (0.3%) | $47.09 | $45.37 | 232.25 K | $861.79 M |
| 08/25/2026 | $45.48 | $46.75 (2.79%) | $47.46 | $45.14 | 373.97 K | $866.79 M |
| 08/24/2026 | $45.63 | $45.11 (-1.14%) | $46.21 | $44.51 | 542.01 K | $836.38 M |
| 08/21/2026 | $45.74 | $45.89 (0.33%) | $46.49 | $45.00 | 322.10 K | $850.85 M |
| 08/20/2026 | $46.24 | $45.25 (-2.14%) | $47.34 | $44.80 | 417.41 K | $838.98 M |
| 08/19/2026 | $44.02 | $46.96 (6.68%) | $47.25 | $44.00 | 515.83 K | $870.69 M |
| 08/18/2026 | $42.31 | $43.62 (3.1%) | $43.71 | $41.37 | 267.32 K | $808.76 M |
| 08/17/2026 | $42.90 | $42.45 (-1.05%) | $43.26 | $42.08 | 502.50 K | $787.07 M |
| 08/14/2026 | $41.41 | $42.58 (2.83%) | $42.69 | $40.54 | 224.04 K | $789.48 M |
| 08/13/2026 | $42.52 | $40.79 (-4.07%) | $42.60 | $40.32 | 265.33 K | $756.29 M |
| 08/12/2026 | $42.00 | $41.87 (-0.31%) | $42.99 | $41.50 | 335.55 K | $776.31 M |
| 08/11/2026 | $41.37 | $42.02 (1.57%) | $42.04 | $40.95 | 208.40 K | $779.09 M |
| 08/10/2026 | $39.96 | $41.66 (4.25%) | $41.79 | $39.90 | 230.34 K | $772.42 M |
| 08/07/2026 | $39.55 | $40.17 (1.57%) | $41.13 | $39.51 | 315.51 K | $744.79 M |
| 08/06/2026 | $39.85 | $39.22 (-1.58%) | $41.24 | $38.46 | 481.00 K | $727.18 M |
| 08/05/2026 | $42.48 | $40.48 (-4.71%) | $43.49 | $38.18 | 748.90 K | $750.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
