5 DAY PERFORMANCE
-23.74%
1 MONTH PERFORMANCE
-34.05%
3 MONTH PERFORMANCE
+6.97%
6 MONTH PERFORMANCE
-17.80%
YEAR-TO-DATE PERFORMANCE
-34.46%
1 YEAR PERFORMANCE
-7.79%
Rigel Pharmaceuticals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $39.56 | $39.56 (0%) | $39.56 | $39.56 | 655 | |
| 08/06/2026 | $39.85 | $39.22 (-1.58%) | $41.24 | $38.46 | 481.00 K | $727.18 M |
| 08/05/2026 | $42.48 | $40.48 (-4.71%) | $43.49 | $38.18 | 748.90 K | $750.54 M |
| 08/04/2026 | $37.94 | $38.70 (2%) | $39.45 | $37.70 | 334.13 K | $717.54 M |
| 08/03/2026 | $36.96 | $37.43 (1.27%) | $37.54 | $36.44 | 187.30 K | $693.99 M |
| 07/31/2026 | $37.63 | $36.81 (-2.18%) | $37.83 | $36.14 | 175.02 K | $682.49 M |
| 07/30/2026 | $38.51 | $38.06 (-1.17%) | $39.02 | $37.26 | 216.11 K | $700.76 M |
| 07/29/2026 | $38.58 | $39.07 (1.27%) | $39.95 | $37.95 | 223.40 K | $719.36 M |
| 07/28/2026 | $37.48 | $38.50 (2.72%) | $38.63 | $36.84 | 142.58 K | $708.86 M |
| 07/27/2026 | $37.30 | $37.39 (0.24%) | $38.77 | $37.20 | 229.60 K | $688.42 M |
| 07/24/2026 | $36.82 | $36.74 (-0.22%) | $37.05 | $35.01 | 485.30 K | $676.46 M |
| 07/23/2026 | $37.04 | $36.82 (-0.59%) | $38.00 | $36.54 | 383.20 K | $677.93 M |
| 07/22/2026 | $38.60 | $37.80 (-2.07%) | $38.90 | $37.50 | 331.74 K | $695.97 M |
| 07/21/2026 | $39.52 | $39.31 (-0.53%) | $40.09 | $38.49 | 456.80 K | $723.78 M |
| 07/20/2026 | $40.40 | $39.67 (-1.81%) | $40.64 | $39.51 | 363.06 K | $730.40 M |
| 07/17/2026 | $41.00 | $40.54 (-1.12%) | $42.00 | $40.43 | 196.51 K | $746.42 M |
| 07/16/2026 | $40.99 | $41.67 (1.66%) | $43.34 | $40.43 | 351.63 K | $767.23 M |
| 07/15/2026 | $41.10 | $41.18 (0.19%) | $41.59 | $40.01 | 224.20 K | $758.21 M |
| 07/14/2026 | $41.32 | $41.17 (-0.36%) | $42.27 | $40.68 | 271.75 K | $758.02 M |
| 07/13/2026 | $41.92 | $41.30 (-1.48%) | $42.85 | $40.77 | 430.67 K | $760.42 M |
| 07/10/2026 | $43.76 | $42.55 (-2.77%) | $43.99 | $41.57 | 462.53 K | $783.43 M |
| 07/09/2026 | $42.97 | $43.76 (1.84%) | $43.94 | $42.71 | 320.11 K | $805.71 M |
| 07/08/2026 | $41.24 | $42.93 (4.1%) | $43.00 | $41.24 | 313.70 K | $790.43 M |
| 07/07/2026 | $40.66 | $42.56 (4.67%) | $43.06 | $39.44 | 744.40 K | $783.61 M |
| 07/06/2026 | $38.80 | $40.26 (3.76%) | $40.33 | $38.80 | 449.68 K | $741.27 M |
| 07/02/2026 | $39.18 | $38.72 (-1.17%) | $40.33 | $38.15 | 573.92 K | $712.91 M |
| 07/01/2026 | $38.85 | $38.29 (-1.44%) | $39.57 | $38.24 | 274.30 K | $705.00 M |
| 06/30/2026 | $39.12 | $39.12 (0%) | $40.20 | $38.72 | 345.17 K | $720.28 M |
| 06/29/2026 | $39.01 | $39.04 (0.08%) | $39.24 | $37.94 | 283.73 K | $718.80 M |
| 06/26/2026 | $37.17 | $38.69 (4.09%) | $39.23 | $37.00 | 885.24 K | $712.36 M |
| 06/25/2026 | $36.55 | $36.99 (1.2%) | $37.36 | $36.18 | 271.83 K | $681.06 M |
| 06/24/2026 | $36.23 | $36.55 (0.88%) | $37.01 | $35.82 | 291.81 K | $672.96 M |
| 06/23/2026 | $35.85 | $35.61 (-0.67%) | $36.50 | $35.55 | 257.50 K | $655.65 M |
| 06/22/2026 | $33.65 | $35.73 (6.18%) | $36.53 | $33.64 | 600.12 K | $657.86 M |
| 06/18/2026 | $33.99 | $32.91 (-3.18%) | $34.15 | $32.42 | 972.71 K | $605.94 M |
| 06/17/2026 | $32.71 | $33.37 (2.02%) | $34.39 | $32.71 | 264.20 K | $614.41 M |
| 06/16/2026 | $33.54 | $32.46 (-3.22%) | $33.98 | $31.80 | 388.62 K | $597.65 M |
| 06/15/2026 | $33.24 | $33.42 (0.54%) | $33.70 | $32.84 | 278.44 K | $615.33 M |
| 06/12/2026 | $32.08 | $32.85 (2.4%) | $33.57 | $31.90 | 241.69 K | $604.83 M |
| 06/11/2026 | $30.93 | $32.08 (3.72%) | $32.45 | $30.77 | 356.43 K | $590.66 M |
| 06/10/2026 | $30.51 | $30.91 (1.31%) | $31.49 | $30.46 | 210.02 K | $569.11 M |
| 06/09/2026 | $30.38 | $30.72 (1.12%) | $31.07 | $30.13 | 238.83 K | $565.62 M |
| 06/08/2026 | $29.94 | $30.08 (0.47%) | $30.60 | $29.61 | 187.40 K | $553.83 M |
| 06/05/2026 | $30.33 | $29.93 (-1.32%) | $30.69 | $29.74 | 498.36 K | $551.07 M |
| 06/04/2026 | $30.56 | $30.25 (-1.01%) | $31.09 | $29.99 | 230.40 K | $556.96 M |
| 06/03/2026 | $29.93 | $30.30 (1.24%) | $30.41 | $29.57 | 422.92 K | $557.88 M |
| 06/02/2026 | $29.38 | $30.02 (2.18%) | $31.10 | $28.46 | 405.87 K | $552.73 M |
| 06/01/2026 | $30.55 | $29.86 (-2.26%) | $30.55 | $29.09 | 363.95 K | $549.78 M |
| 05/29/2026 | $31.15 | $30.49 (-2.12%) | $31.15 | $29.83 | 350.22 K | $561.38 M |
| 05/28/2026 | $29.48 | $30.05 (1.93%) | $30.33 | $29.33 | 299.82 K | $553.28 M |
| 05/27/2026 | $29.19 | $29.48 (0.99%) | $30.02 | $29.09 | 337.00 K | $542.79 M |
| 05/26/2026 | $29.17 | $29.17 (0%) | $29.34 | $28.51 | 441.64 K | $537.08 M |
| 05/22/2026 | $29.09 | $29.01 (-0.28%) | $29.70 | $28.94 | 183.40 K | $534.13 M |
| 05/21/2026 | $28.28 | $29.19 (3.22%) | $29.69 | $27.88 | 214.90 K | $537.45 M |
| 05/20/2026 | $28.30 | $28.82 (1.84%) | $29.00 | $27.99 | 308.82 K | $530.63 M |
| 05/19/2026 | $28.56 | $28.30 (-0.91%) | $28.96 | $28.00 | 386.85 K | $521.06 M |
| 05/18/2026 | $29.00 | $28.61 (-1.34%) | $29.32 | $27.92 | 448.60 K | $526.77 M |
| 05/15/2026 | $31.92 | $29.01 (-9.12%) | $32.89 | $28.63 | 500.51 K | $534.13 M |
| 05/14/2026 | $32.61 | $31.92 (-2.12%) | $32.98 | $31.34 | 450.70 K | $587.71 M |
| 05/13/2026 | $30.22 | $32.13 (6.32%) | $33.01 | $29.66 | 918.62 K | $591.58 M |
| 05/12/2026 | $27.97 | $29.37 (5.01%) | $31.24 | $27.97 | 1.23 M | $540.76 M |
| 05/11/2026 | $26.00 | $26.20 (0.77%) | $26.50 | $25.45 | 377.02 K | $482.39 M |
| 05/08/2026 | $26.24 | $26.04 (-0.76%) | $26.96 | $26.00 | 299.40 K | $479.45 M |
| 05/07/2026 | $26.68 | $26.24 (-1.65%) | $26.68 | $25.94 | 349.98 K | $483.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
