5 DAY PERFORMANCE
-14.71%
1 MONTH PERFORMANCE
-3.24%
3 MONTH PERFORMANCE
+5.92%
6 MONTH PERFORMANCE
-36.12%
YEAR-TO-DATE PERFORMANCE
-34.46%
1 YEAR PERFORMANCE
+48.91%
Rigel Pharmaceuticals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.65 | $35.73 (6.18%) | $36.53 | $33.64 | 600.12 K | $657.86 M |
| 06/18/2026 | $33.99 | $32.91 (-3.18%) | $34.15 | $32.42 | 972.71 K | $605.94 M |
| 06/17/2026 | $32.71 | $33.37 (2.02%) | $34.39 | $32.71 | 264.20 K | $614.41 M |
| 06/16/2026 | $33.54 | $32.46 (-3.22%) | $33.98 | $31.80 | 388.62 K | $597.65 M |
| 06/15/2026 | $33.24 | $33.42 (0.54%) | $33.70 | $32.84 | 278.44 K | $615.33 M |
| 06/12/2026 | $32.08 | $32.85 (2.4%) | $33.57 | $31.90 | 241.69 K | $604.83 M |
| 06/11/2026 | $30.93 | $32.08 (3.72%) | $32.45 | $30.77 | 356.43 K | $590.66 M |
| 06/10/2026 | $30.51 | $30.91 (1.31%) | $31.49 | $30.46 | 210.02 K | $569.11 M |
| 06/09/2026 | $30.38 | $30.72 (1.12%) | $31.07 | $30.13 | 238.83 K | $565.62 M |
| 06/08/2026 | $29.94 | $30.08 (0.47%) | $30.60 | $29.61 | 187.40 K | $553.83 M |
| 06/05/2026 | $30.33 | $29.93 (-1.32%) | $30.69 | $29.74 | 498.36 K | $551.07 M |
| 06/04/2026 | $30.56 | $30.25 (-1.01%) | $31.09 | $29.99 | 230.40 K | $556.96 M |
| 06/03/2026 | $29.93 | $30.30 (1.24%) | $30.41 | $29.57 | 422.92 K | $557.88 M |
| 06/02/2026 | $29.38 | $30.02 (2.18%) | $31.10 | $28.46 | 405.87 K | $552.73 M |
| 06/01/2026 | $30.55 | $29.86 (-2.26%) | $30.55 | $29.09 | 363.95 K | $549.78 M |
| 05/29/2026 | $31.15 | $30.49 (-2.12%) | $31.15 | $29.83 | 350.22 K | $561.38 M |
| 05/28/2026 | $29.48 | $30.05 (1.93%) | $30.33 | $29.33 | 299.82 K | $553.28 M |
| 05/27/2026 | $29.19 | $29.48 (0.99%) | $30.02 | $29.09 | 337.00 K | $542.79 M |
| 05/26/2026 | $29.17 | $29.17 (0%) | $29.34 | $28.51 | 441.64 K | $537.08 M |
| 05/22/2026 | $29.09 | $29.01 (-0.28%) | $29.70 | $28.94 | 183.40 K | $534.13 M |
| 05/21/2026 | $28.28 | $29.19 (3.22%) | $29.69 | $27.88 | 214.90 K | $537.45 M |
| 05/20/2026 | $28.30 | $28.82 (1.84%) | $29.00 | $27.99 | 308.82 K | $530.63 M |
| 05/19/2026 | $28.56 | $28.30 (-0.91%) | $28.96 | $28.00 | 386.85 K | $521.06 M |
| 05/18/2026 | $29.00 | $28.61 (-1.34%) | $29.32 | $27.92 | 448.60 K | $526.77 M |
| 05/15/2026 | $31.92 | $29.01 (-9.12%) | $32.89 | $28.63 | 500.51 K | $534.13 M |
| 05/14/2026 | $32.61 | $31.92 (-2.12%) | $32.98 | $31.34 | 450.70 K | $587.71 M |
| 05/13/2026 | $30.22 | $32.13 (6.32%) | $33.01 | $29.66 | 918.62 K | $591.58 M |
| 05/12/2026 | $27.97 | $29.37 (5.01%) | $31.24 | $27.97 | 1.23 M | $540.76 M |
| 05/11/2026 | $26.00 | $26.20 (0.77%) | $26.50 | $25.45 | 377.02 K | $482.39 M |
| 05/08/2026 | $26.24 | $26.04 (-0.76%) | $26.96 | $26.00 | 299.40 K | $479.45 M |
| 05/07/2026 | $26.68 | $26.24 (-1.65%) | $26.68 | $25.94 | 349.98 K | $483.13 M |
| 05/06/2026 | $28.70 | $26.67 (-7.07%) | $30.00 | $25.76 | 849.65 K | $491.05 M |
| 05/05/2026 | $29.54 | $28.09 (-4.91%) | $30.06 | $27.70 | 467.04 K | $517.19 M |
| 05/04/2026 | $29.40 | $29.54 (0.48%) | $30.37 | $29.40 | 253.57 K | $543.89 M |
| 05/01/2026 | $29.01 | $29.40 (1.34%) | $29.59 | $28.79 | 197.10 K | $541.31 M |
| 04/30/2026 | $29.49 | $28.90 (-2%) | $29.98 | $28.59 | 515.66 K | $532.11 M |
| 04/29/2026 | $30.10 | $29.22 (-2.92%) | $30.41 | $29.01 | 265.13 K | $538.00 M |
| 04/28/2026 | $30.69 | $30.56 (-0.42%) | $31.35 | $30.47 | 309.41 K | $562.67 M |
| 04/27/2026 | $30.24 | $30.51 (0.89%) | $30.90 | $30.20 | 200.30 K | $561.75 M |
| 04/24/2026 | $30.78 | $30.29 (-1.59%) | $30.78 | $29.60 | 306.30 K | $557.70 M |
| 04/23/2026 | $30.57 | $30.72 (0.49%) | $30.89 | $29.89 | 178.64 K | $565.62 M |
| 04/22/2026 | $32.45 | $30.47 (-6.1%) | $32.78 | $30.20 | 522.70 K | $561.01 M |
| 04/21/2026 | $32.49 | $32.29 (-0.62%) | $32.71 | $32.00 | 248.50 K | $594.52 M |
| 04/20/2026 | $32.41 | $32.49 (0.25%) | $33.10 | $32.01 | 235.71 K | $598.21 M |
| 04/17/2026 | $32.80 | $32.43 (-1.13%) | $33.17 | $32.00 | 418.10 K | $597.10 M |
| 04/16/2026 | $32.28 | $31.77 (-1.58%) | $32.28 | $31.25 | 413.86 K | $584.95 M |
| 04/15/2026 | $31.56 | $32.06 (1.58%) | $32.24 | $31.56 | 382.30 K | $590.29 M |
| 04/14/2026 | $30.45 | $31.39 (3.09%) | $31.46 | $30.31 | 414.11 K | $577.95 M |
| 04/13/2026 | $29.01 | $29.97 (3.31%) | $30.25 | $28.83 | 284.60 K | $551.81 M |
| 04/10/2026 | $30.55 | $29.20 (-4.42%) | $30.55 | $28.78 | 782.54 K | $537.63 M |
| 04/09/2026 | $29.30 | $30.51 (4.13%) | $30.61 | $29.08 | 368.11 K | $561.75 M |
| 04/08/2026 | $29.52 | $29.73 (0.71%) | $29.91 | $28.45 | 385.40 K | $547.39 M |
| 04/07/2026 | $26.94 | $28.73 (6.64%) | $28.75 | $26.90 | 471.74 K | $528.98 M |
| 04/06/2026 | $27.58 | $27.36 (-0.8%) | $27.95 | $27.13 | 202.94 K | $503.75 M |
| 04/02/2026 | $26.83 | $27.53 (2.61%) | $27.62 | $26.75 | 186.53 K | $506.88 M |
| 04/01/2026 | $27.35 | $27.50 (0.55%) | $28.23 | $27.10 | 246.81 K | $506.33 M |
| 03/31/2026 | $26.27 | $27.04 (2.93%) | $27.17 | $26.27 | 208.95 K | $497.86 M |
| 03/30/2026 | $25.96 | $25.72 (-0.92%) | $26.42 | $25.67 | 229.18 K | $473.56 M |
| 03/27/2026 | $26.33 | $25.81 (-1.97%) | $26.53 | $25.81 | 269.24 K | $475.21 M |
| 03/26/2026 | $26.00 | $26.37 (1.42%) | $26.82 | $26.00 | 179.10 K | $485.52 M |
| 03/25/2026 | $26.39 | $26.29 (-0.38%) | $26.84 | $26.18 | 221.80 K | $484.05 M |
| 03/24/2026 | $25.97 | $26.13 (0.62%) | $26.33 | $25.07 | 292.89 K | $481.11 M |
| 03/23/2026 | $26.39 | $26.50 (0.42%) | $27.05 | $26.17 | 243.66 K | $487.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
