5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
RiceBran Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 402 | $3,988 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 302 | $3,988 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,994 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 383 | $1,994 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 420 | $1,994 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,991 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,991 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 600 | $2,991 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,988 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $3,988 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $3,988 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,407 | $3,988 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 667 | $3,988 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 297 | $3,988 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,095 | $2,991 |
| 02/18/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 318 | $3,988 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14 | $2,991 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,991 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14 | $2,991 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 101 | $2,991 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $2,991 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 567 | $2,991 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 567 | $2,991 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 567 | $2,991 |
| 02/05/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 427 | $2,991 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 82 | $1,994 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 221 | $1,994 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $1,994 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,994 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104 | $1,994 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,905 | $1,994 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,994 |
| 01/24/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 12,603 | $1,994 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,020 | $1,994 |
| 01/22/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 806 | $1,994 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,330 | $1,994 |
| 01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $1,994 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 870 | $1,994 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,994 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $1,994 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $1,994 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 403 | $1,994 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,994 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 369 | $1,994 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,961 | $1,994 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,651 | $1,994 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,617 | $1,994 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 553 | $1,994 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 553 | $1,994 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,073 | $1,994 |
| 12/30/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 20,700 | $3,988 |
| 12/27/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 926 | $2,991 |
| 12/26/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1,293 | $2,991 |
| 12/24/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 18,750 | $2,991 |
| 12/23/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 3,395 | $2,991 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 294 | $2,991 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,991 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 548 | $2,991 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 371 | $3,988 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $3,988 |
| 12/13/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 992 | $3,988 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
