5 DAY PERFORMANCE
+349,900.00%
1 MONTH PERFORMANCE
+174,900.00%
3 MONTH PERFORMANCE
+349,900.01%
6 MONTH PERFORMANCE
+349,900.01%
YEAR-TO-DATE PERFORMANCE
+174,900.00%
1 YEAR PERFORMANCE
+116,566.67%
RiceBran Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.20 K | $0 |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $0 |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 571 | $0 |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.23 K | $0 |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.11 K | $0 |
| 11/24/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 194.82 K | $0 |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 940 | $0 |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.78 K | $0 |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.27 K | $0 |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.39 K | $0 |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.52 K | $0 |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 59 | $0 |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 330.31 K | $0 |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.15 K | $0 |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.15 K | $0 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.15 K | $0 |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.51 K | $0 |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.42 K | $0 |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 990 | $0 |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.51 K | $0 |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.34 K | $0 |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 490 | $0 |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.89 K | $0 |
| 10/09/2025 | $0.00 | $0.00 (-99%) | $0.00 | $0.00 | 40.88 K | $0 |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 429 | $0 |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 262 | $0 |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 361 | $0 |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.50 K | $0 |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | $0 |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $0 |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 192 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
