5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-4.00%
3 MONTH PERFORMANCE
+0.48%
6 MONTH PERFORMANCE
+1.74%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+4.35%
Ribbon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 500 | $41.39 M |
| 06/18/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $41.05 M |
| 06/17/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $41.05 M |
| 06/16/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.40 K | $41.05 M |
| 06/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $40.94 M |
| 06/12/2026 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.72 | 2.70 K | $40.94 M |
| 06/11/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.71 | 2.50 K | $41.05 M |
| 06/10/2026 | $10.71 | $10.71 (0%) | $10.79 | $10.71 | 3.60 K | $40.90 M |
| 06/09/2026 | $10.71 | $10.78 (0.65%) | $10.79 | $10.71 | 2.51 K | $41.16 M |
| 06/08/2026 | $10.71 | $10.71 (0%) | $10.77 | $10.71 | 7.50 K | $40.90 M |
| 06/05/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1 | $40.90 M |
| 06/04/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 500 | $40.90 M |
| 06/03/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 06/02/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 06/01/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 13 | $41.97 M |
| 05/29/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 05/28/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 05/27/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 05/26/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 100 | $41.97 M |
| 05/22/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1 | $41.97 M |
| 05/21/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 600 | $41.97 M |
| 05/20/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/19/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/18/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1 | $40.59 M |
| 05/15/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/14/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/13/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3 | $40.59 M |
| 05/11/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 4 | $40.59 M |
| 05/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 10 | $40.59 M |
| 05/07/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 6 | $40.59 M |
| 05/06/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3 | $40.59 M |
| 05/05/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/04/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/01/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 2.71 K | $40.59 M |
| 04/30/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $40.52 M |
| 04/29/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $40.52 M |
| 04/28/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 9.00 K | $40.52 M |
| 04/27/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $40.48 M |
| 04/24/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.60 | 43.62 K | $40.48 M |
| 04/23/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/22/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/21/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/20/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/16/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/15/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/14/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/13/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/10/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/09/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/08/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $40.13 M |
| 04/07/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $40.13 M |
| 04/06/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 5.00 K | $40.13 M |
| 04/02/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 5.00 K | $40.13 M |
| 04/01/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $40.13 M |
| 03/31/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 9.99 K | $40.13 M |
| 03/30/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 15 | $40.13 M |
| 03/27/2026 | $10.57 | $10.51 (-0.57%) | $10.57 | $10.51 | 28.05 K | $40.13 M |
| 03/26/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $40.10 M |
| 03/25/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $40.10 M |
| 03/24/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $40.10 M |
| 03/23/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $40.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
