5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
+0.86%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+3.53%
Ribbon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.87 | $10.86 (-0.14%) | $10.87 | $10.86 | 4 | $41.45 M |
| 08/06/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $41.32 M |
| 08/05/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $41.32 M |
| 08/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $41.32 M |
| 08/03/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $41.32 M |
| 07/31/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $41.32 M |
| 07/30/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $41.32 M |
| 07/29/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $41.32 M |
| 07/28/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 6 | $41.32 M |
| 07/27/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.82 | 5.62 K | $41.32 M |
| 07/24/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 4 | $41.28 M |
| 07/23/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 106 | $41.28 M |
| 07/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $41.24 M |
| 07/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $41.24 M |
| 07/20/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 10.59 K | $41.24 M |
| 07/17/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 6 | $41.16 M |
| 07/16/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $41.16 M |
| 07/15/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $41.16 M |
| 07/14/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.77 | 5.20 K | $41.16 M |
| 07/13/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $41.09 M |
| 07/10/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $41.09 M |
| 07/09/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $41.09 M |
| 07/08/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $41.09 M |
| 07/07/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 7 | $41.09 M |
| 07/06/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $41.09 M |
| 07/02/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $41.09 M |
| 07/01/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $41.09 M |
| 06/30/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 15.01 K | $41.09 M |
| 06/29/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 4 | $41.05 M |
| 06/26/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $41.05 M |
| 06/25/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200 | $41.05 M |
| 06/24/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.39 M |
| 06/23/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.39 M |
| 06/22/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 500 | $41.39 M |
| 06/18/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $41.05 M |
| 06/17/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $41.05 M |
| 06/16/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.40 K | $41.05 M |
| 06/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $40.94 M |
| 06/12/2026 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.72 | 2.70 K | $40.94 M |
| 06/11/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.71 | 2.50 K | $41.05 M |
| 06/10/2026 | $10.71 | $10.71 (0%) | $10.79 | $10.71 | 3.60 K | $40.90 M |
| 06/09/2026 | $10.71 | $10.78 (0.65%) | $10.79 | $10.71 | 2.51 K | $41.16 M |
| 06/08/2026 | $10.71 | $10.71 (0%) | $10.77 | $10.71 | 7.50 K | $40.90 M |
| 06/05/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1 | $40.90 M |
| 06/04/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 500 | $40.90 M |
| 06/03/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 06/02/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 06/01/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 13 | $41.97 M |
| 05/29/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 05/28/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 05/27/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $41.97 M |
| 05/26/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 100 | $41.97 M |
| 05/22/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1 | $41.97 M |
| 05/21/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 600 | $41.97 M |
| 05/20/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/19/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/18/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1 | $40.59 M |
| 05/15/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/14/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/13/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $40.59 M |
| 05/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3 | $40.59 M |
| 05/11/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 4 | $40.59 M |
| 05/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 10 | $40.59 M |
| 05/07/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 6 | $40.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
