Ribbon Acquisition Corp. (RIBB)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.5

$10.59

5 DAY PERFORMANCE

-0.75%

1 MONTH PERFORMANCE

+0.38%

3 MONTH PERFORMANCE

+0.86%

6 MONTH PERFORMANCE

+2.53%

YEAR-TO-DATE PERFORMANCE

+1.64%

1 YEAR PERFORMANCE

+5.08%

Ribbon Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/05/2026	$10.63	$10.63 (0%)	$10.63	$10.63	10	$50.82 M
05/04/2026	$10.63	$10.63 (0%)	$10.63	$10.63	1	$50.82 M
05/01/2026	$10.63	$10.63 (0%)	$10.63	$10.63	2.71 K	$50.82 M
04/30/2026	$10.61	$10.61 (0%)	$10.61	$10.61	5	$50.72 M
04/29/2026	$10.61	$10.61 (0%)	$10.61	$10.61	0	$50.72 M
04/28/2026	$10.61	$10.61 (0%)	$10.61	$10.61	9.00 K	$50.72 M
04/27/2026	$10.60	$10.60 (0%)	$10.60	$10.60	1	$50.68 M
04/24/2026	$10.62	$10.60 (-0.19%)	$10.62	$10.60	43.62 K	$50.68 M
04/23/2026	$10.51	$10.51 (0%)	$10.51	$10.51	0	$50.25 M
04/22/2026	$10.51	$10.51 (0%)	$10.51	$10.51	19	$50.25 M
04/21/2026	$10.51	$10.51 (0%)	$10.51	$10.51	10	$50.25 M
04/20/2026	$10.51	$10.51 (0%)	$10.51	$10.51	5	$50.25 M
04/17/2026	$10.51	$10.51 (0%)	$10.51	$10.51	8	$50.25 M
04/16/2026	$10.51	$10.51 (0%)	$10.51	$10.51	0	$50.25 M
04/15/2026	$10.51	$10.51 (0%)	$10.51	$10.51	0	$50.25 M
04/14/2026	$10.51	$10.51 (0%)	$10.51	$10.51	0	$50.25 M
04/13/2026	$10.51	$10.51 (0%)	$10.51	$10.51	2	$50.25 M
04/10/2026	$10.51	$10.51 (0%)	$10.51	$10.51	2	$50.25 M
04/09/2026	$10.51	$10.51 (0%)	$10.51	$10.51	2	$50.25 M
04/08/2026	$10.51	$10.51 (0%)	$10.51	$10.51	17	$50.25 M
04/07/2026	$10.51	$10.51 (0%)	$10.51	$10.51	3	$50.25 M
04/06/2026	$10.51	$10.51 (0%)	$10.51	$10.51	5.00 K	$50.25 M
04/02/2026	$10.51	$10.51 (0%)	$10.51	$10.51	5.00 K	$50.25 M
04/01/2026	$10.51	$10.51 (0%)	$10.51	$10.51	1	$50.25 M
03/31/2026	$10.52	$10.51 (-0.1%)	$10.52	$10.51	9.99 K	$50.25 M
03/30/2026	$10.51	$10.51 (0%)	$10.51	$10.51	15	$50.25 M
03/27/2026	$10.57	$10.51 (-0.57%)	$10.57	$10.51	28.05 K	$50.25 M
03/26/2026	$10.50	$10.50 (0%)	$10.50	$10.50	3	$52.50 M
03/25/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$52.50 M
03/24/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$52.50 M
03/23/2026	$10.50	$10.50 (0%)	$10.50	$10.50	1	$52.50 M
03/20/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$52.50 M
03/19/2026	$10.50	$10.50 (0%)	$10.50	$10.50	42	$52.50 M
03/18/2026	$10.50	$10.50 (0%)	$10.50	$10.50	20	$52.50 M
03/17/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$52.50 M
03/16/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$52.50 M
03/13/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$52.50 M
03/12/2026	$10.50	$10.50 (0%)	$10.50	$10.50	25	$52.50 M
03/11/2026	$10.50	$10.50 (0%)	$10.50	$10.50	3	$52.50 M
03/10/2026	$10.50	$10.50 (0%)	$10.50	$10.50	2	$52.50 M
03/09/2026	$10.50	$10.50 (0%)	$10.50	$10.50	135	$52.50 M
03/06/2026	$10.59	$10.59 (0%)	$10.59	$10.59	1	$52.95 M
03/05/2026	$10.59	$10.59 (0%)	$10.59	$10.59	4	$52.95 M
03/04/2026	$10.59	$10.59 (0%)	$10.59	$10.59	13	$52.95 M
03/03/2026	$10.59	$10.59 (0%)	$10.59	$10.59	13	$52.95 M
03/02/2026	$10.59	$10.59 (0%)	$10.59	$10.59	700	$52.95 M
02/27/2026	$10.52	$10.52 (0%)	$10.52	$10.52	0	$52.60 M
02/26/2026	$10.52	$10.52 (0%)	$10.52	$10.52	2	$52.60 M
02/25/2026	$10.51	$10.52 (0.1%)	$10.52	$10.51	2.20 K	$52.60 M
02/24/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$52.50 M
02/23/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$52.50 M
02/20/2026	$10.49	$10.50 (0.1%)	$10.51	$10.49	2.60 K	$52.50 M
02/19/2026	$10.46	$10.46 (0%)	$10.46	$10.46	5	$52.30 M
02/18/2026	$10.46	$10.46 (0%)	$10.46	$10.46	21	$52.30 M
02/17/2026	$10.46	$10.46 (0%)	$10.46	$10.46	3	$52.30 M
02/13/2026	$10.46	$10.46 (0%)	$10.46	$10.46	3.02 K	$52.30 M
02/12/2026	$10.46	$10.46 (0%)	$10.46	$10.46	700	$52.30 M
02/11/2026	$10.46	$10.47 (0.1%)	$10.47	$10.46	308	$52.35 M
02/10/2026	$10.46	$10.46 (0%)	$10.46	$10.46	129	$52.30 M
02/09/2026	$10.44	$10.44 (0%)	$10.44	$10.44	3.30 K	$52.20 M
02/06/2026	$10.46	$10.46 (0%)	$10.46	$10.46	419	$52.30 M