5 DAY PERFORMANCE
+38.82%
1 MONTH PERFORMANCE
-2.94%
3 MONTH PERFORMANCE
-1.86%
6 MONTH PERFORMANCE
+0.48%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+2.93%
Ribbon Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.06 | $7.58 (-5.96%) | $8.24 | $7.13 | 3.45 K | $26.99 M |
| 09/18/2026 | $7.90 | $7.70 (-2.53%) | $8.15 | $7.50 | 23.20 K | $27.44 M |
| 09/17/2026 | $7.50 | $7.41 (-1.2%) | $8.35 | $7.41 | 12.70 K | $26.40 M |
| 09/16/2026 | $8.04 | $7.60 (-5.47%) | $8.62 | $6.91 | 51.70 K | $27.08 M |
| 09/15/2026 | $8.37 | $8.10 (-3.23%) | $8.99 | $7.68 | 33.00 K | $28.86 M |
| 09/14/2026 | $9.95 | $8.40 (-15.58%) | $10.95 | $8.11 | 120.34 K | $29.93 M |
| 09/11/2026 | $11.70 | $10.20 (-12.82%) | $11.98 | $10.20 | 71.91 K | $36.34 M |
| 09/10/2026 | $12.38 | $11.15 (-9.94%) | $12.85 | $11.15 | 14.35 K | $39.73 M |
| 09/09/2026 | $11.69 | $13.69 (17.11%) | $18.47 | $11.69 | 160.55 K | $48.78 M |
| 09/08/2026 | $10.86 | $10.89 (0.28%) | $10.89 | $10.76 | 747 | $38.80 M |
| 09/04/2026 | $10.93 | $10.90 (-0.27%) | $10.93 | $10.90 | 1.20 K | $38.84 M |
| 09/03/2026 | $10.90 | $10.85 (-0.46%) | $10.90 | $10.85 | 366.86 K | $38.66 M |
| 09/02/2026 | $10.83 | $10.85 (0.18%) | $10.88 | $10.83 | 220.13 K | $38.66 M |
| 09/01/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 12 | $38.70 M |
| 08/31/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 5.02 K | $38.70 M |
| 08/28/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 20 | $38.70 M |
| 08/27/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 5.02 K | $38.70 M |
| 08/26/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1.53 K | $38.77 M |
| 08/25/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1.02 K | $38.77 M |
| 08/24/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.86 | 9.42 K | $38.73 M |
| 08/21/2026 | $10.86 | $10.87 (0.09%) | $10.87 | $10.86 | 1.62 K | $38.73 M |
| 08/20/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $38.55 M |
| 08/19/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $38.55 M |
| 08/18/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $38.55 M |
| 08/17/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $38.55 M |
| 08/14/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 11 | $38.55 M |
| 08/13/2026 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.82 | 1.32 K | $38.55 M |
| 08/12/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $38.55 M |
| 08/11/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $38.55 M |
| 08/10/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $38.55 M |
| 08/07/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $41.32 M |
| 08/06/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $41.32 M |
| 08/05/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $41.32 M |
| 08/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $41.32 M |
| 08/03/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $41.32 M |
| 07/31/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $41.32 M |
| 07/30/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 4 | $41.32 M |
| 07/29/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3 | $41.32 M |
| 07/28/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 6 | $41.32 M |
| 07/27/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.82 | 5.62 K | $41.32 M |
| 07/24/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 4 | $41.28 M |
| 07/23/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 106 | $41.28 M |
| 07/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $41.24 M |
| 07/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $41.24 M |
| 07/20/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 10.59 K | $41.24 M |
| 07/17/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 6 | $41.16 M |
| 07/16/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $41.16 M |
| 07/15/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3 | $41.16 M |
| 07/14/2026 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.77 | 5.20 K | $41.16 M |
| 07/13/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $41.09 M |
| 07/10/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $41.09 M |
| 07/09/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $41.09 M |
| 07/08/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $41.09 M |
| 07/07/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 7 | $41.09 M |
| 07/06/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $41.09 M |
| 07/02/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $41.09 M |
| 07/01/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $41.09 M |
| 06/30/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 15.01 K | $41.09 M |
| 06/29/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 4 | $41.05 M |
| 06/26/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $41.05 M |
| 06/25/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200 | $41.05 M |
| 06/24/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.39 M |
| 06/23/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $41.39 M |
| 06/22/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 500 | $41.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
