5 DAY PERFORMANCE
+36.47%
1 MONTH PERFORMANCE
-2.94%
3 MONTH PERFORMANCE
-18.43%
6 MONTH PERFORMANCE
-15.19%
YEAR-TO-DATE PERFORMANCE
-27.98%
1 YEAR PERFORMANCE
-23.58%
Resources Connection Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.69 | $2.63 (-2.23%) | $2.69 | $2.58 | 352.36 K | $90.88 M |
| 11/04/2026 | $2.67 | $2.70 (1.12%) | $2.73 | $2.61 | 197.00 K | $93.30 M |
| 11/03/2026 | $2.62 | $2.64 (0.76%) | $2.68 | $2.61 | 304.10 K | $91.22 M |
| 11/02/2026 | $2.66 | $2.65 (-0.38%) | $2.69 | $2.62 | 196.70 K | $91.57 M |
| 10/30/2026 | $2.85 | $2.66 (-6.67%) | $2.85 | $2.65 | 232.60 K | $91.91 M |
| 10/29/2026 | $2.70 | $2.84 (5.19%) | $2.84 | $2.70 | 325.86 K | $98.13 M |
| 10/28/2026 | $2.67 | $2.72 (1.87%) | $2.74 | $2.62 | 177.20 K | $93.99 M |
| 10/27/2026 | $2.65 | $2.63 (-0.75%) | $2.70 | $2.63 | 221.13 K | $90.88 M |
| 10/26/2026 | $2.68 | $2.66 (-0.75%) | $2.72 | $2.64 | 221.67 K | $91.91 M |
| 10/23/2026 | $2.55 | $2.69 (5.49%) | $2.72 | $2.55 | 294.90 K | $92.95 M |
| 10/22/2026 | $2.43 | $2.55 (4.94%) | $2.60 | $2.43 | 417.10 K | $88.11 M |
| 10/21/2026 | $2.46 | $2.43 (-1.22%) | $2.47 | $2.33 | 567.80 K | $83.97 M |
| 10/20/2026 | $2.53 | $2.46 (-2.77%) | $2.58 | $2.44 | 579.90 K | $85.00 M |
| 10/19/2026 | $2.55 | $2.54 (-0.39%) | $2.62 | $2.53 | 465.60 K | $87.77 M |
| 10/16/2026 | $2.73 | $2.55 (-6.59%) | $2.75 | $2.55 | 339.20 K | $88.11 M |
| 10/15/2026 | $2.71 | $2.72 (0.37%) | $2.78 | $2.70 | 430.02 K | $93.99 M |
| 10/14/2026 | $2.71 | $2.73 (0.74%) | $2.78 | $2.69 | 435.20 K | $94.33 M |
| 10/13/2026 | $2.79 | $2.73 (-2.15%) | $2.87 | $2.68 | 461.80 K | $94.33 M |
| 10/12/2026 | $2.83 | $2.81 (-0.71%) | $2.91 | $2.71 | 1.04 M | $97.10 M |
| 10/09/2026 | $2.94 | $2.83 (-3.74%) | $2.99 | $2.79 | 882.30 K | $97.79 M |
| 10/08/2026 | $3.06 | $2.99 (-2.29%) | $3.34 | $2.88 | 1.70 M | $103.32 M |
| 10/07/2026 | $3.69 | $3.74 (1.36%) | $3.84 | $3.62 | 799.95 K | $129.23 M |
| 10/06/2026 | $3.76 | $3.69 (-1.86%) | $3.84 | $3.68 | 297.04 K | $127.50 M |
| 10/05/2026 | $3.89 | $3.74 (-3.86%) | $3.92 | $3.73 | 279.20 K | $129.23 M |
| 10/02/2026 | $3.86 | $3.89 (0.78%) | $3.95 | $3.80 | 249.30 K | $133.35 M |
| 10/01/2026 | $3.77 | $3.83 (1.59%) | $3.92 | $3.76 | 325.86 K | $131.29 M |
| 09/30/2026 | $3.79 | $3.76 (-0.79%) | $3.86 | $3.75 | 360.60 K | $128.89 M |
| 09/29/2026 | $3.74 | $3.77 (0.8%) | $3.85 | $3.72 | 349.22 K | $129.24 M |
| 09/28/2026 | $3.76 | $3.76 (0%) | $3.84 | $3.69 | 374.04 K | $128.89 M |
| 09/25/2026 | $3.75 | $3.79 (1.07%) | $3.85 | $3.72 | 199.80 K | $129.92 M |
| 09/24/2026 | $3.89 | $3.75 (-3.6%) | $3.93 | $3.66 | 748.11 K | $128.55 M |
| 09/23/2026 | $3.96 | $3.89 (-1.77%) | $3.96 | $3.82 | 310.14 K | $133.35 M |
| 09/22/2026 | $3.98 | $3.99 (0.25%) | $4.01 | $3.92 | 206.00 K | $136.78 M |
| 09/21/2026 | $3.99 | $3.97 (-0.5%) | $4.01 | $3.93 | 224.26 K | $136.09 M |
| 09/18/2026 | $3.94 | $3.96 (0.51%) | $4.02 | $3.94 | 696.20 K | $135.75 M |
| 09/17/2026 | $4.08 | $3.97 (-2.7%) | $4.08 | $3.93 | 485.25 K | $136.09 M |
| 09/16/2026 | $4.17 | $4.03 (-3.36%) | $4.19 | $3.97 | 357.51 K | $138.15 M |
| 09/15/2026 | $4.19 | $4.17 (-0.48%) | $4.22 | $4.13 | 211.40 K | $142.95 M |
| 09/14/2026 | $3.97 | $4.23 (6.55%) | $4.24 | $3.94 | 277.84 K | $145.00 M |
| 09/11/2026 | $3.95 | $3.97 (0.51%) | $4.09 | $3.91 | 581.40 K | $136.09 M |
| 09/10/2026 | $3.88 | $3.89 (0.26%) | $3.92 | $3.80 | 334.23 K | $133.35 M |
| 09/09/2026 | $4.02 | $3.87 (-3.73%) | $4.05 | $3.87 | 257.40 K | $132.66 M |
| 09/08/2026 | $4.01 | $4.03 (0.5%) | $4.05 | $3.93 | 279.00 K | $138.15 M |
| 09/04/2026 | $4.18 | $4.04 (-3.35%) | $4.22 | $4.01 | 254.00 K | $138.49 M |
| 09/03/2026 | $4.42 | $4.24 (-4.07%) | $4.46 | $4.19 | 247.75 K | $145.35 M |
| 09/02/2026 | $4.15 | $4.46 (7.47%) | $4.51 | $4.14 | 382.96 K | $152.89 M |
| 09/01/2026 | $4.18 | $4.14 (-0.96%) | $4.24 | $4.11 | 315.61 K | $141.92 M |
| 08/31/2026 | $4.26 | $4.19 (-1.64%) | $4.32 | $4.19 | 263.93 K | $143.63 M |
| 08/28/2026 | $4.27 | $4.25 (-0.47%) | $4.32 | $4.24 | 288.72 K | $145.69 M |
| 08/27/2026 | $4.20 | $4.26 (1.43%) | $4.27 | $4.20 | 279.14 K | $146.03 M |
| 08/26/2026 | $4.25 | $4.20 (-1.18%) | $4.29 | $4.16 | 243.80 K | $143.98 M |
| 08/25/2026 | $4.28 | $4.26 (-0.47%) | $4.32 | $4.23 | 212.20 K | $146.03 M |
| 08/24/2026 | $4.34 | $4.28 (-1.38%) | $4.37 | $4.27 | 128.71 K | $146.72 M |
| 08/21/2026 | $4.38 | $4.34 (-0.91%) | $4.49 | $4.33 | 218.01 K | $148.78 M |
| 08/20/2026 | $4.38 | $4.36 (-0.46%) | $4.47 | $4.36 | 314.95 K | $149.46 M |
| 08/19/2026 | $4.28 | $4.42 (3.27%) | $4.46 | $4.28 | 213.81 K | $151.52 M |
| 08/18/2026 | $4.22 | $4.28 (1.42%) | $4.34 | $4.22 | 235.45 K | $146.72 M |
| 08/17/2026 | $4.23 | $4.21 (-0.47%) | $4.28 | $4.16 | 195.80 K | $144.32 M |
| 08/14/2026 | $4.23 | $4.22 (-0.24%) | $4.27 | $4.19 | 171.00 K | $144.66 M |
| 08/13/2026 | $4.21 | $4.22 (0.24%) | $4.35 | $4.18 | 424.43 K | $144.66 M |
| 08/12/2026 | $4.20 | $4.17 (-0.71%) | $4.35 | $4.12 | 364.60 K | $142.95 M |
| 08/11/2026 | $4.22 | $4.18 (-0.95%) | $4.30 | $4.17 | 222.72 K | $143.29 M |
| 08/10/2026 | $4.18 | $4.20 (0.48%) | $4.31 | $4.18 | 256.72 K | $143.98 M |
| 08/07/2026 | $4.22 | $4.20 (-0.47%) | $4.31 | $4.18 | 202.85 K | $143.98 M |
| 08/06/2026 | $4.42 | $4.20 (-4.98%) | $4.46 | $4.18 | 355.93 K | $143.98 M |
| 08/05/2026 | $4.61 | $4.45 (-3.47%) | $4.61 | $4.37 | 439.60 K | $152.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
