5 DAY PERFORMANCE
-14.18%
1 MONTH PERFORMANCE
-19.87%
3 MONTH PERFORMANCE
-2.94%
6 MONTH PERFORMANCE
-30.06%
YEAR-TO-DATE PERFORMANCE
-27.98%
1 YEAR PERFORMANCE
-30.73%
Resources Connection Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.28 | $4.09 (-4.44%) | $4.34 | $4.04 | 477.57 K | $136.39 M |
| 06/18/2026 | $4.25 | $4.23 (-0.47%) | $4.32 | $4.22 | 894.52 K | $141.06 M |
| 06/17/2026 | $4.39 | $4.29 (-2.28%) | $4.49 | $4.27 | 593.21 K | $143.06 M |
| 06/16/2026 | $4.38 | $4.39 (0.23%) | $4.42 | $4.32 | 353.60 K | $146.39 M |
| 06/15/2026 | $4.70 | $4.36 (-7.23%) | $4.70 | $4.34 | 320.00 K | $145.39 M |
| 06/12/2026 | $4.69 | $4.65 (-0.85%) | $4.76 | $4.58 | 208.30 K | $155.06 M |
| 06/11/2026 | $4.66 | $4.67 (0.21%) | $4.77 | $4.61 | 370.41 K | $155.73 M |
| 06/10/2026 | $4.63 | $4.71 (1.73%) | $4.76 | $4.57 | 314.10 K | $157.06 M |
| 06/09/2026 | $4.54 | $4.69 (3.3%) | $4.70 | $4.51 | 304.50 K | $156.40 M |
| 06/08/2026 | $4.54 | $4.53 (-0.22%) | $4.64 | $4.47 | 325.05 K | $151.06 M |
| 06/05/2026 | $4.47 | $4.53 (1.34%) | $4.55 | $4.42 | 292.80 K | $151.06 M |
| 06/04/2026 | $4.42 | $4.47 (1.13%) | $4.64 | $4.42 | 364.80 K | $149.06 M |
| 06/03/2026 | $4.59 | $4.40 (-4.14%) | $4.60 | $4.39 | 235.30 K | $146.73 M |
| 06/02/2026 | $4.61 | $4.64 (0.65%) | $4.76 | $4.54 | 548.20 K | $154.73 M |
| 06/01/2026 | $4.50 | $4.69 (4.22%) | $4.78 | $4.50 | 462.74 K | $156.40 M |
| 05/29/2026 | $4.33 | $4.52 (4.39%) | $4.55 | $4.28 | 349.10 K | $150.73 M |
| 05/28/2026 | $4.15 | $4.34 (4.58%) | $4.34 | $4.15 | 275.60 K | $144.73 M |
| 05/27/2026 | $4.28 | $4.15 (-3.04%) | $4.39 | $4.13 | 368.55 K | $138.39 M |
| 05/26/2026 | $4.54 | $4.32 (-4.85%) | $4.62 | $4.29 | 485.90 K | $144.06 M |
| 05/22/2026 | $4.51 | $4.53 (0.44%) | $4.62 | $4.51 | 226.80 K | $151.06 M |
| 05/21/2026 | $4.35 | $4.50 (3.45%) | $4.58 | $4.28 | 437.61 K | $150.06 M |
| 05/20/2026 | $4.30 | $4.44 (3.26%) | $4.46 | $4.22 | 315.30 K | $148.06 M |
| 05/19/2026 | $4.36 | $4.29 (-1.61%) | $4.42 | $4.25 | 326.72 K | $143.06 M |
| 05/18/2026 | $4.40 | $4.30 (-2.27%) | $4.43 | $4.26 | 340.00 K | $143.39 M |
| 05/15/2026 | $4.34 | $4.40 (1.38%) | $4.43 | $4.23 | 321.03 K | $146.73 M |
| 05/14/2026 | $4.35 | $4.36 (0.23%) | $4.45 | $4.28 | 226.84 K | $145.39 M |
| 05/13/2026 | $4.26 | $4.34 (1.88%) | $4.35 | $4.26 | 191.23 K | $144.73 M |
| 05/12/2026 | $4.39 | $4.30 (-2.05%) | $4.40 | $4.18 | 307.82 K | $143.39 M |
| 05/11/2026 | $4.45 | $4.36 (-2.02%) | $4.49 | $4.36 | 346.73 K | $145.39 M |
| 05/08/2026 | $4.44 | $4.45 (0.23%) | $4.51 | $4.32 | 423.83 K | $148.39 M |
| 05/07/2026 | $4.33 | $4.46 (3%) | $4.51 | $4.33 | 436.71 K | $148.73 M |
| 05/06/2026 | $4.26 | $4.34 (1.88%) | $4.39 | $4.26 | 197.20 K | $144.73 M |
| 05/05/2026 | $4.21 | $4.28 (1.66%) | $4.29 | $4.18 | 178.40 K | $142.73 M |
| 05/04/2026 | $4.38 | $4.21 (-3.88%) | $4.47 | $4.20 | 346.10 K | $140.39 M |
| 05/01/2026 | $4.25 | $4.39 (3.29%) | $4.47 | $4.21 | 358.51 K | $146.39 M |
| 04/30/2026 | $4.07 | $4.24 (4.18%) | $4.26 | $4.03 | 205.41 K | $141.39 M |
| 04/29/2026 | $4.10 | $4.09 (-0.24%) | $4.12 | $4.04 | 202.22 K | $136.39 M |
| 04/28/2026 | $4.01 | $4.11 (2.49%) | $4.18 | $4.01 | 198.80 K | $137.06 M |
| 04/27/2026 | $4.09 | $4.02 (-1.71%) | $4.12 | $4.00 | 252.05 K | $134.05 M |
| 04/24/2026 | $3.92 | $4.04 (3.06%) | $4.05 | $3.84 | 317.92 K | $134.72 M |
| 04/23/2026 | $4.13 | $3.90 (-5.57%) | $4.13 | $3.81 | 283.04 K | $130.05 M |
| 04/22/2026 | $4.01 | $4.07 (1.5%) | $4.13 | $4.01 | 250.80 K | $135.72 M |
| 04/21/2026 | $4.09 | $4.05 (-0.98%) | $4.24 | $4.04 | 236.85 K | $135.06 M |
| 04/20/2026 | $3.87 | $4.07 (5.17%) | $4.12 | $3.87 | 338.60 K | $135.72 M |
| 04/17/2026 | $3.91 | $3.93 (0.51%) | $4.03 | $3.91 | 188.12 K | $131.05 M |
| 04/16/2026 | $3.85 | $3.87 (0.52%) | $3.88 | $3.59 | 178.10 K | $129.05 M |
| 04/15/2026 | $3.77 | $3.85 (2.12%) | $3.85 | $3.75 | 193.32 K | $128.39 M |
| 04/14/2026 | $3.76 | $3.77 (0.27%) | $3.82 | $3.73 | 254.94 K | $125.72 M |
| 04/13/2026 | $3.59 | $3.77 (5.01%) | $3.80 | $3.57 | 430.65 K | $125.72 M |
| 04/10/2026 | $3.41 | $3.62 (6.16%) | $3.62 | $3.31 | 697.04 K | $120.72 M |
| 04/09/2026 | $3.85 | $3.47 (-9.87%) | $3.86 | $3.06 | 1.38 M | $115.71 M |
| 04/08/2026 | $3.70 | $3.52 (-4.86%) | $3.80 | $3.51 | 631.40 K | $117.38 M |
| 04/07/2026 | $3.63 | $3.58 (-1.38%) | $3.64 | $3.52 | 242.02 K | $119.38 M |
| 04/06/2026 | $3.72 | $3.67 (-1.34%) | $3.72 | $3.66 | 159.00 K | $122.38 M |
| 04/02/2026 | $3.63 | $3.68 (1.38%) | $3.71 | $3.57 | 260.12 K | $122.72 M |
| 04/01/2026 | $3.77 | $3.65 (-3.18%) | $3.78 | $3.65 | 167.10 K | $121.72 M |
| 03/31/2026 | $3.75 | $3.73 (-0.53%) | $3.81 | $3.69 | 296.00 K | $124.38 M |
| 03/30/2026 | $3.65 | $3.71 (1.64%) | $3.76 | $3.63 | 252.69 K | $123.72 M |
| 03/27/2026 | $3.68 | $3.62 (-1.63%) | $3.72 | $3.60 | 171.60 K | $120.72 M |
| 03/26/2026 | $3.65 | $3.72 (1.92%) | $3.76 | $3.63 | 165.14 K | $124.05 M |
| 03/25/2026 | $3.74 | $3.68 (-1.6%) | $3.76 | $3.57 | 158.00 K | $122.72 M |
| 03/24/2026 | $3.73 | $3.71 (-0.54%) | $3.75 | $3.66 | 240.01 K | $123.72 M |
| 03/23/2026 | $3.79 | $3.74 (-1.32%) | $3.79 | $3.56 | 484.13 K | $124.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
