5 DAY PERFORMANCE
-6.96%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
+7.37%
6 MONTH PERFORMANCE
+4.17%
YEAR-TO-DATE PERFORMANCE
+6.76%
1 YEAR PERFORMANCE
-2.32%
RGC Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $24.68 | $23.62 (-4.29%) | $25.18 | $23.61 | 105.13 K | $240.39 M |
| 06/25/2026 | $25.03 | $24.64 (-1.56%) | $25.22 | $24.42 | 6.30 K | $250.78 M |
| 06/24/2026 | $24.49 | $25.03 (2.2%) | $26.63 | $24.38 | 34.26 K | $254.74 M |
| 06/23/2026 | $24.33 | $24.44 (0.45%) | $24.50 | $24.02 | 7.80 K | $248.74 M |
| 06/22/2026 | $24.35 | $24.08 (-1.11%) | $24.35 | $23.95 | 12.60 K | $245.08 M |
| 06/18/2026 | $24.42 | $24.48 (0.25%) | $24.50 | $23.82 | 25.70 K | $249.15 M |
| 06/17/2026 | $24.07 | $23.79 (-1.16%) | $24.41 | $23.79 | 10.44 K | $242.12 M |
| 06/16/2026 | $24.47 | $23.97 (-2.04%) | $24.50 | $23.97 | 10.70 K | $243.96 M |
| 06/15/2026 | $24.03 | $24.20 (0.71%) | $24.20 | $23.58 | 6.44 K | $246.30 M |
| 06/12/2026 | $23.88 | $23.94 (0.25%) | $24.00 | $23.50 | 8.62 K | $243.65 M |
| 06/11/2026 | $23.73 | $23.66 (-0.29%) | $23.83 | $23.01 | 7.35 K | $240.80 M |
| 06/10/2026 | $23.48 | $23.73 (1.06%) | $23.73 | $23.36 | 13.93 K | $241.51 M |
| 06/09/2026 | $22.73 | $23.33 (2.64%) | $23.44 | $22.30 | 10.44 K | $237.44 M |
| 06/08/2026 | $22.81 | $22.47 (-1.49%) | $23.09 | $22.19 | 9.82 K | $228.69 M |
| 06/05/2026 | $22.60 | $22.93 (1.46%) | $23.27 | $22.45 | 9.43 K | $233.37 M |
| 06/04/2026 | $22.65 | $22.40 (-1.1%) | $22.77 | $22.40 | 5.80 K | $227.98 M |
| 06/03/2026 | $22.02 | $22.27 (1.14%) | $22.54 | $22.01 | 13.52 K | $226.65 M |
| 06/02/2026 | $23.44 | $22.92 (-2.22%) | $23.44 | $22.44 | 5.23 K | $233.27 M |
| 06/01/2026 | $23.20 | $22.90 (-1.29%) | $23.21 | $22.90 | 6.72 K | $233.07 M |
| 05/29/2026 | $23.10 | $23.05 (-0.22%) | $23.30 | $22.63 | 8.40 K | $234.59 M |
| 05/28/2026 | $23.15 | $22.97 (-0.78%) | $23.29 | $22.50 | 8.00 K | $233.78 M |
| 05/27/2026 | $22.51 | $23.13 (2.75%) | $23.45 | $22.51 | 9.05 K | $235.41 M |
| 05/26/2026 | $22.42 | $22.80 (1.69%) | $22.93 | $22.30 | 10.90 K | $232.05 M |
| 05/22/2026 | $23.03 | $22.50 (-2.3%) | $23.03 | $22.00 | 7.41 K | $229.00 M |
| 05/21/2026 | $23.17 | $22.79 (-1.64%) | $23.35 | $22.00 | 14.94 K | $231.95 M |
| 05/20/2026 | $22.97 | $23.38 (1.78%) | $23.67 | $22.80 | 9.60 K | $237.95 M |
| 05/19/2026 | $22.29 | $23.21 (4.13%) | $23.99 | $22.29 | 13.30 K | $236.22 M |
| 05/18/2026 | $22.34 | $22.57 (1.03%) | $23.04 | $22.34 | 9.70 K | $229.71 M |
| 05/15/2026 | $22.87 | $22.15 (-3.15%) | $23.49 | $22.04 | 14.44 K | $225.43 M |
| 05/14/2026 | $23.23 | $23.13 (-0.43%) | $23.45 | $23.13 | 4.60 K | $235.41 M |
| 05/13/2026 | $23.17 | $23.24 (0.3%) | $23.58 | $23.10 | 8.94 K | $236.53 M |
| 05/12/2026 | $23.24 | $23.45 (0.9%) | $23.70 | $23.24 | 5.91 K | $238.66 M |
| 05/11/2026 | $23.47 | $23.05 (-1.79%) | $23.50 | $22.94 | 8.32 K | $234.59 M |
| 05/08/2026 | $23.60 | $23.20 (-1.69%) | $23.80 | $23.06 | 13.50 K | $236.12 M |
| 05/07/2026 | $24.38 | $23.65 (-2.99%) | $24.38 | $22.27 | 14.00 K | $240.70 M |
| 05/06/2026 | $23.38 | $22.68 (-2.99%) | $23.38 | $22.68 | 9.24 K | $230.83 M |
| 05/05/2026 | $23.33 | $23.24 (-0.39%) | $23.42 | $22.69 | 11.43 K | $236.53 M |
| 05/04/2026 | $24.50 | $22.85 (-6.73%) | $24.50 | $22.70 | 16.11 K | $232.56 M |
| 05/01/2026 | $22.92 | $24.40 (6.46%) | $24.45 | $22.63 | 25.94 K | $248.33 M |
| 04/30/2026 | $22.05 | $22.73 (3.08%) | $22.79 | $21.90 | 15.80 K | $231.34 M |
| 04/29/2026 | $21.93 | $22.16 (1.05%) | $22.40 | $21.93 | 7.01 K | $225.54 M |
| 04/28/2026 | $21.85 | $22.24 (1.78%) | $22.56 | $21.85 | 6.00 K | $226.35 M |
| 04/27/2026 | $21.93 | $21.85 (-0.36%) | $22.18 | $21.81 | 6.31 K | $222.38 M |
| 04/24/2026 | $22.34 | $22.08 (-1.16%) | $22.39 | $21.70 | 7.40 K | $224.72 M |
| 04/23/2026 | $21.41 | $22.68 (5.93%) | $22.68 | $21.41 | 14.10 K | $230.83 M |
| 04/22/2026 | $21.20 | $21.47 (1.27%) | $22.05 | $21.20 | 7.00 K | $218.51 M |
| 04/21/2026 | $22.03 | $21.20 (-3.77%) | $22.03 | $21.20 | 14.16 K | $215.76 M |
| 04/20/2026 | $22.39 | $21.88 (-2.28%) | $22.70 | $21.88 | 11.90 K | $222.69 M |
| 04/17/2026 | $22.64 | $22.50 (-0.62%) | $22.82 | $21.99 | 8.52 K | $229.00 M |
| 04/16/2026 | $22.32 | $22.89 (2.55%) | $22.96 | $22.16 | 11.70 K | $232.96 M |
| 04/15/2026 | $22.78 | $22.45 (-1.45%) | $22.78 | $22.39 | 7.80 K | $228.49 M |
| 04/14/2026 | $23.27 | $22.99 (-1.2%) | $23.79 | $22.99 | 5.50 K | $233.98 M |
| 04/13/2026 | $23.35 | $23.44 (0.39%) | $23.89 | $22.68 | 5.90 K | $238.56 M |
| 04/10/2026 | $23.20 | $23.17 (-0.13%) | $23.23 | $23.17 | 4.50 K | $235.81 M |
| 04/09/2026 | $23.25 | $23.94 (2.97%) | $24.00 | $22.83 | 15.40 K | $243.65 M |
| 04/08/2026 | $22.09 | $23.38 (5.84%) | $23.76 | $21.63 | 39.04 K | $237.95 M |
| 04/07/2026 | $21.78 | $21.63 (-0.69%) | $21.80 | $21.63 | 9.70 K | $220.14 M |
| 04/06/2026 | $21.86 | $21.66 (-0.91%) | $22.20 | $21.66 | 9.12 K | $220.45 M |
| 04/02/2026 | $21.83 | $21.72 (-0.5%) | $21.83 | $21.54 | 6.30 K | $221.06 M |
| 04/01/2026 | $21.99 | $21.65 (-1.55%) | $22.25 | $21.65 | 10.95 K | $220.34 M |
| 03/31/2026 | $22.01 | $22.05 (0.18%) | $22.11 | $21.36 | 8.18 K | $224.42 M |
| 03/30/2026 | $21.36 | $22.00 (3%) | $22.05 | $21.36 | 10.40 K | $223.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
