5 DAY PERFORMANCE
-50.38%
1 MONTH PERFORMANCE
-43.41%
3 MONTH PERFORMANCE
-6.60%
6 MONTH PERFORMANCE
+75.25%
YEAR-TO-DATE PERFORMANCE
+81.31%
1 YEAR PERFORMANCE
+85.49%
RF Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.73 | $21.43 (3.38%) | $21.95 | $20.38 | 1.30 M | $231.10 M |
| 06/25/2026 | $20.03 | $20.95 (4.59%) | $21.03 | $19.24 | 236.65 K | $225.92 M |
| 06/24/2026 | $21.50 | $19.34 (-10.05%) | $21.51 | $19.22 | 312.58 K | $208.56 M |
| 06/23/2026 | $20.30 | $21.12 (4.04%) | $22.30 | $19.65 | 646.50 K | $227.75 M |
| 06/22/2026 | $17.89 | $21.50 (20.18%) | $21.88 | $17.51 | 1.01 M | $231.85 M |
| 06/18/2026 | $17.10 | $17.81 (4.15%) | $17.81 | $16.60 | 275.64 K | $192.06 M |
| 06/17/2026 | $16.45 | $16.86 (2.49%) | $17.76 | $16.07 | 348.90 K | $181.81 M |
| 06/16/2026 | $17.75 | $16.44 (-7.38%) | $17.77 | $14.22 | 1.03 M | $177.28 M |
| 06/15/2026 | $19.50 | $18.12 (-7.08%) | $20.00 | $18.02 | 602.62 K | $195.40 M |
| 06/12/2026 | $19.25 | $18.75 (-2.6%) | $19.62 | $18.02 | 204.02 K | $202.19 M |
| 06/11/2026 | $16.93 | $18.57 (9.69%) | $18.71 | $16.50 | 207.30 K | $200.25 M |
| 06/10/2026 | $16.35 | $16.70 (2.14%) | $18.08 | $16.31 | 251.93 K | $179.29 M |
| 06/09/2026 | $17.46 | $16.11 (-7.73%) | $17.99 | $15.34 | 201.51 K | $172.96 M |
| 06/08/2026 | $17.46 | $16.67 (-4.52%) | $17.53 | $16.52 | 136.46 K | $178.97 M |
| 06/05/2026 | $17.95 | $16.04 (-10.64%) | $17.95 | $15.85 | 211.83 K | $172.21 M |
| 06/04/2026 | $17.97 | $18.40 (2.39%) | $18.75 | $17.51 | 181.50 K | $197.54 M |
| 06/03/2026 | $18.53 | $18.25 (-1.51%) | $19.02 | $17.79 | 204.19 K | $195.93 M |
| 06/02/2026 | $17.74 | $18.78 (5.86%) | $18.80 | $17.20 | 225.60 K | $201.62 M |
| 06/01/2026 | $17.18 | $17.59 (2.39%) | $17.77 | $16.26 | 333.74 K | $188.85 M |
| 05/29/2026 | $18.66 | $17.69 (-5.2%) | $18.66 | $17.29 | 166.25 K | $189.92 M |
| 05/28/2026 | $19.26 | $18.52 (-3.84%) | $19.50 | $18.36 | 198.90 K | $198.83 M |
| 05/27/2026 | $19.28 | $19.38 (0.52%) | $19.73 | $18.68 | 203.92 K | $208.07 M |
| 05/26/2026 | $18.97 | $19.08 (0.58%) | $19.77 | $18.81 | 339.59 K | $204.84 M |
| 05/22/2026 | $18.24 | $18.52 (1.54%) | $18.56 | $18.01 | 189.01 K | $198.83 M |
| 05/21/2026 | $17.26 | $17.86 (3.48%) | $17.93 | $16.85 | 156.45 K | $191.75 M |
| 05/20/2026 | $16.81 | $17.57 (4.52%) | $17.92 | $16.55 | 225.73 K | $188.63 M |
| 05/19/2026 | $16.60 | $16.36 (-1.45%) | $16.78 | $15.32 | 264.27 K | $175.64 M |
| 05/18/2026 | $18.01 | $17.01 (-5.55%) | $18.30 | $16.65 | 287.20 K | $182.62 M |
| 05/15/2026 | $17.20 | $17.81 (3.55%) | $18.28 | $16.80 | 213.10 K | $191.21 M |
| 05/14/2026 | $18.99 | $18.20 (-4.16%) | $19.00 | $17.20 | 401.13 K | $195.40 M |
| 05/13/2026 | $16.36 | $18.07 (10.45%) | $18.55 | $16.01 | 480.90 K | $194.00 M |
| 05/12/2026 | $17.40 | $16.60 (-4.6%) | $17.40 | $15.70 | 332.60 K | $178.22 M |
| 05/11/2026 | $15.85 | $16.95 (6.94%) | $17.18 | $15.58 | 526.60 K | $181.98 M |
| 05/08/2026 | $15.28 | $15.28 (0%) | $15.80 | $15.01 | 183.54 K | $164.05 M |
| 05/07/2026 | $15.11 | $14.91 (-1.32%) | $15.45 | $14.57 | 97.92 K | $160.08 M |
| 05/06/2026 | $14.53 | $14.99 (3.17%) | $15.23 | $14.41 | 109.20 K | $160.93 M |
| 05/05/2026 | $14.28 | $14.41 (0.91%) | $14.83 | $13.97 | 100.64 K | $154.71 M |
| 05/04/2026 | $14.64 | $13.94 (-4.78%) | $14.81 | $13.93 | 167.20 K | $149.66 M |
| 05/01/2026 | $14.72 | $14.74 (0.14%) | $15.25 | $14.11 | 199.27 K | $158.25 M |
| 04/30/2026 | $14.00 | $14.53 (3.79%) | $14.59 | $13.42 | 128.05 K | $156.00 M |
| 04/29/2026 | $13.66 | $13.23 (-3.15%) | $14.22 | $13.10 | 137.10 K | $142.04 M |
| 04/28/2026 | $13.93 | $14.01 (0.57%) | $14.37 | $13.38 | 121.82 K | $150.41 M |
| 04/27/2026 | $15.21 | $14.18 (-6.77%) | $15.21 | $14.15 | 129.20 K | $152.24 M |
| 04/24/2026 | $14.65 | $14.77 (0.82%) | $15.33 | $14.35 | 110.50 K | $158.57 M |
| 04/23/2026 | $14.92 | $14.40 (-3.49%) | $15.27 | $14.28 | 160.27 K | $154.60 M |
| 04/22/2026 | $14.47 | $15.06 (4.08%) | $15.42 | $14.36 | 314.88 K | $161.69 M |
| 04/21/2026 | $14.14 | $14.25 (0.78%) | $14.34 | $13.40 | 295.90 K | $152.99 M |
| 04/20/2026 | $13.76 | $13.98 (1.6%) | $14.10 | $13.54 | 144.61 K | $150.09 M |
| 04/17/2026 | $14.41 | $13.92 (-3.4%) | $14.84 | $13.80 | 344.01 K | $149.45 M |
| 04/16/2026 | $12.96 | $13.92 (7.41%) | $14.38 | $12.68 | 816.60 K | $149.45 M |
| 04/15/2026 | $12.25 | $13.00 (6.12%) | $13.07 | $12.00 | 194.75 K | $139.57 M |
| 04/14/2026 | $12.50 | $12.30 (-1.6%) | $12.74 | $12.11 | 100.74 K | $132.05 M |
| 04/13/2026 | $11.67 | $12.25 (4.97%) | $12.35 | $11.51 | 88.30 K | $131.52 M |
| 04/10/2026 | $11.77 | $11.83 (0.51%) | $11.98 | $11.56 | 112.29 K | $127.01 M |
| 04/09/2026 | $11.50 | $11.61 (0.96%) | $12.11 | $11.50 | 138.81 K | $124.65 M |
| 04/08/2026 | $11.96 | $11.54 (-3.51%) | $12.35 | $11.16 | 320.81 K | $123.89 M |
| 04/07/2026 | $10.89 | $11.44 (5.05%) | $11.75 | $10.70 | 188.80 K | $122.82 M |
| 04/06/2026 | $11.03 | $11.05 (0.18%) | $11.40 | $10.72 | 106.40 K | $118.63 M |
| 04/02/2026 | $10.36 | $10.89 (5.12%) | $11.21 | $10.00 | 169.10 K | $116.92 M |
| 04/01/2026 | $10.56 | $10.78 (2.08%) | $11.09 | $10.45 | 190.16 K | $115.74 M |
| 03/31/2026 | $9.96 | $10.31 (3.51%) | $10.51 | $9.76 | 150.43 K | $110.69 M |
| 03/30/2026 | $11.31 | $9.75 (-13.79%) | $11.32 | $9.62 | 243.98 K | $104.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
