5 DAY PERFORMANCE
-31.41%
1 MONTH PERFORMANCE
-14.45%
3 MONTH PERFORMANCE
-3.76%
6 MONTH PERFORMANCE
+58.55%
YEAR-TO-DATE PERFORMANCE
+81.31%
1 YEAR PERFORMANCE
+162.00%
RF Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $16.36 | $18.07 (10.45%) | $18.55 | $16.01 | 476.01 K | $178.92 M |
| 05/12/2026 | $17.40 | $16.60 (-4.6%) | $17.40 | $15.70 | 332.60 K | $178.22 M |
| 05/11/2026 | $15.85 | $16.95 (6.94%) | $17.18 | $15.58 | 526.60 K | $181.98 M |
| 05/08/2026 | $15.28 | $15.28 (0%) | $15.80 | $15.01 | 183.54 K | $164.05 M |
| 05/07/2026 | $15.11 | $14.91 (-1.32%) | $15.45 | $14.57 | 97.92 K | $160.08 M |
| 05/06/2026 | $14.53 | $14.99 (3.17%) | $15.23 | $14.41 | 109.20 K | $160.93 M |
| 05/05/2026 | $14.28 | $14.41 (0.91%) | $14.83 | $13.97 | 100.64 K | $154.71 M |
| 05/04/2026 | $14.64 | $13.94 (-4.78%) | $14.81 | $13.93 | 167.20 K | $149.66 M |
| 05/01/2026 | $14.72 | $14.74 (0.14%) | $15.25 | $14.11 | 199.27 K | $158.25 M |
| 04/30/2026 | $14.00 | $14.53 (3.79%) | $14.59 | $13.42 | 128.05 K | $156.00 M |
| 04/29/2026 | $13.66 | $13.23 (-3.15%) | $14.22 | $13.10 | 137.10 K | $142.04 M |
| 04/28/2026 | $13.93 | $14.01 (0.57%) | $14.37 | $13.38 | 121.82 K | $150.41 M |
| 04/27/2026 | $15.21 | $14.18 (-6.77%) | $15.21 | $14.15 | 129.20 K | $152.24 M |
| 04/24/2026 | $14.65 | $14.77 (0.82%) | $15.33 | $14.35 | 110.50 K | $158.57 M |
| 04/23/2026 | $14.92 | $14.40 (-3.49%) | $15.27 | $14.28 | 160.27 K | $154.60 M |
| 04/22/2026 | $14.47 | $15.06 (4.08%) | $15.42 | $14.36 | 314.88 K | $161.69 M |
| 04/21/2026 | $14.14 | $14.25 (0.78%) | $14.34 | $13.40 | 295.90 K | $152.99 M |
| 04/20/2026 | $13.76 | $13.98 (1.6%) | $14.10 | $13.54 | 144.61 K | $150.09 M |
| 04/17/2026 | $14.41 | $13.92 (-3.4%) | $14.84 | $13.80 | 344.01 K | $149.45 M |
| 04/16/2026 | $12.96 | $13.92 (7.41%) | $14.38 | $12.68 | 816.60 K | $149.45 M |
| 04/15/2026 | $12.25 | $13.00 (6.12%) | $13.07 | $12.00 | 194.75 K | $139.57 M |
| 04/14/2026 | $12.50 | $12.30 (-1.6%) | $12.74 | $12.11 | 100.74 K | $132.05 M |
| 04/13/2026 | $11.67 | $12.25 (4.97%) | $12.35 | $11.51 | 88.30 K | $131.52 M |
| 04/10/2026 | $11.77 | $11.83 (0.51%) | $11.98 | $11.56 | 112.29 K | $127.01 M |
| 04/09/2026 | $11.50 | $11.61 (0.96%) | $12.11 | $11.50 | 138.81 K | $124.65 M |
| 04/08/2026 | $11.96 | $11.54 (-3.51%) | $12.35 | $11.16 | 320.81 K | $123.89 M |
| 04/07/2026 | $10.89 | $11.44 (5.05%) | $11.75 | $10.70 | 188.80 K | $122.82 M |
| 04/06/2026 | $11.03 | $11.05 (0.18%) | $11.40 | $10.72 | 106.40 K | $118.63 M |
| 04/02/2026 | $10.36 | $10.89 (5.12%) | $11.21 | $10.00 | 169.10 K | $116.92 M |
| 04/01/2026 | $10.56 | $10.78 (2.08%) | $11.09 | $10.45 | 190.16 K | $115.74 M |
| 03/31/2026 | $9.96 | $10.31 (3.51%) | $10.51 | $9.76 | 150.43 K | $110.69 M |
| 03/30/2026 | $11.31 | $9.75 (-13.79%) | $11.32 | $9.62 | 243.98 K | $104.68 M |
| 03/27/2026 | $10.48 | $11.22 (7.06%) | $11.46 | $10.32 | 349.40 K | $120.46 M |
| 03/26/2026 | $11.08 | $10.57 (-4.6%) | $11.39 | $10.49 | 150.34 K | $113.48 M |
| 03/25/2026 | $10.80 | $11.49 (6.39%) | $11.49 | $10.75 | 245.95 K | $123.36 M |
| 03/24/2026 | $10.42 | $10.57 (1.44%) | $10.89 | $10.31 | 180.70 K | $113.48 M |
| 03/23/2026 | $9.90 | $10.52 (6.26%) | $10.74 | $9.63 | 293.25 K | $112.94 M |
| 03/20/2026 | $11.36 | $9.76 (-14.08%) | $11.92 | $9.47 | 322.00 K | $104.78 M |
| 03/19/2026 | $11.21 | $11.21 (0%) | $11.72 | $10.50 | 311.86 K | $120.35 M |
| 03/18/2026 | $13.15 | $11.69 (-11.1%) | $13.48 | $11.62 | 426.90 K | $125.50 M |
| 03/17/2026 | $11.20 | $13.13 (17.23%) | $13.54 | $10.50 | 1.38 M | $140.96 M |
| 03/16/2026 | $10.41 | $11.69 (12.3%) | $12.18 | $10.26 | 906.20 K | $125.50 M |
| 03/13/2026 | $10.57 | $10.21 (-3.41%) | $11.07 | $10.03 | 101.60 K | $109.62 M |
| 03/12/2026 | $10.85 | $10.40 (-4.15%) | $11.09 | $10.30 | 127.14 K | $111.66 M |
| 03/11/2026 | $11.45 | $11.00 (-3.93%) | $11.45 | $10.63 | 126.74 K | $117.61 M |
| 03/10/2026 | $10.58 | $11.34 (7.18%) | $11.91 | $10.58 | 142.30 K | $121.25 M |
| 03/09/2026 | $10.11 | $10.48 (3.66%) | $10.58 | $9.75 | 172.61 K | $112.05 M |
| 03/06/2026 | $11.50 | $10.44 (-9.22%) | $11.93 | $10.35 | 243.25 K | $111.63 M |
| 03/05/2026 | $12.36 | $11.93 (-3.48%) | $12.62 | $11.45 | 161.95 K | $127.56 M |
| 03/04/2026 | $12.23 | $12.65 (3.43%) | $13.09 | $12.01 | 238.00 K | $135.26 M |
| 03/03/2026 | $12.62 | $12.09 (-4.2%) | $12.92 | $11.87 | 232.03 K | $129.27 M |
| 03/02/2026 | $11.31 | $12.95 (14.5%) | $13.05 | $11.03 | 669.60 K | $138.46 M |
| 02/27/2026 | $11.30 | $11.35 (0.44%) | $11.35 | $10.61 | 159.20 K | $121.36 M |
| 02/26/2026 | $10.55 | $11.23 (6.45%) | $11.50 | $10.10 | 331.78 K | $120.07 M |
| 02/25/2026 | $10.15 | $10.10 (-0.49%) | $10.21 | $9.35 | 165.38 K | $107.99 M |
| 02/24/2026 | $9.28 | $10.02 (7.97%) | $10.13 | $9.28 | 84.50 K | $107.14 M |
| 02/23/2026 | $9.28 | $9.37 (0.97%) | $9.56 | $8.80 | 153.18 K | $100.19 M |
| 02/20/2026 | $9.68 | $9.29 (-4.03%) | $9.76 | $8.77 | 159.80 K | $99.33 M |
| 02/19/2026 | $10.52 | $9.83 (-6.56%) | $10.57 | $9.32 | 237.60 K | $105.10 M |
| 02/18/2026 | $11.10 | $11.04 (-0.54%) | $11.55 | $10.76 | 130.04 K | $118.04 M |
| 02/17/2026 | $10.95 | $11.13 (1.64%) | $11.40 | $10.75 | 89.51 K | $119.00 M |
| 02/13/2026 | $11.15 | $10.89 (-2.33%) | $11.50 | $10.84 | 70.50 K | $116.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
