5 DAY PERFORMANCE
-10.50%
1 MONTH PERFORMANCE
-15.89%
3 MONTH PERFORMANCE
-43.41%
6 MONTH PERFORMANCE
+4.59%
YEAR-TO-DATE PERFORMANCE
+81.31%
1 YEAR PERFORMANCE
+51.23%
RF Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $11.93 | $11.18 (-6.29%) | $11.93 | $11.04 | 231.50 K | $120.56 M |
| 08/20/2026 | $11.64 | $11.25 (-3.35%) | $11.75 | $11.09 | 192.62 K | $121.32 M |
| 08/19/2026 | $13.09 | $11.71 (-10.54%) | $13.09 | $11.55 | 209.15 K | $126.28 M |
| 08/18/2026 | $13.10 | $12.90 (-1.53%) | $13.34 | $12.69 | 216.00 K | $139.11 M |
| 08/17/2026 | $13.50 | $13.45 (-0.37%) | $13.62 | $13.21 | 257.12 K | $145.04 M |
| 08/14/2026 | $13.33 | $13.61 (2.1%) | $13.72 | $13.20 | 157.12 K | $146.77 M |
| 08/13/2026 | $13.58 | $13.25 (-2.43%) | $13.85 | $13.10 | 333.92 K | $142.88 M |
| 08/12/2026 | $13.15 | $13.15 (0%) | $13.32 | $12.87 | 138.00 K | $141.81 M |
| 08/11/2026 | $12.30 | $12.77 (3.82%) | $13.03 | $12.30 | 172.47 K | $137.71 M |
| 08/10/2026 | $12.72 | $12.42 (-2.36%) | $13.05 | $12.34 | 278.30 K | $133.93 M |
| 08/07/2026 | $13.37 | $12.81 (-4.19%) | $13.55 | $12.79 | 183.38 K | $138.14 M |
| 08/06/2026 | $13.10 | $13.07 (-0.23%) | $13.72 | $12.81 | 230.10 K | $140.94 M |
| 08/05/2026 | $13.67 | $13.36 (-2.27%) | $13.86 | $13.20 | 187.74 K | $144.07 M |
| 08/04/2026 | $12.95 | $13.70 (5.79%) | $13.73 | $12.95 | 265.82 K | $147.74 M |
| 08/03/2026 | $12.07 | $12.44 (3.07%) | $12.88 | $11.54 | 215.53 K | $134.15 M |
| 07/31/2026 | $12.00 | $12.32 (2.67%) | $12.85 | $12.00 | 243.40 K | $132.86 M |
| 07/30/2026 | $11.17 | $11.97 (7.16%) | $12.03 | $11.17 | 217.44 K | $129.08 M |
| 07/29/2026 | $11.20 | $10.66 (-4.82%) | $11.64 | $10.58 | 290.50 K | $114.95 M |
| 07/28/2026 | $12.00 | $11.27 (-6.08%) | $12.00 | $11.13 | 268.10 K | $121.53 M |
| 07/27/2026 | $12.49 | $12.16 (-2.64%) | $12.54 | $11.55 | 336.56 K | $131.13 M |
| 07/24/2026 | $13.02 | $12.46 (-4.3%) | $13.04 | $12.26 | 191.90 K | $134.37 M |
| 07/23/2026 | $12.98 | $13.02 (0.31%) | $13.29 | $12.61 | 223.17 K | $140.40 M |
| 07/22/2026 | $13.30 | $13.10 (-1.5%) | $13.79 | $13.09 | 268.79 K | $141.27 M |
| 07/21/2026 | $13.24 | $13.72 (3.63%) | $13.98 | $13.22 | 236.38 K | $147.95 M |
| 07/20/2026 | $13.27 | $13.03 (-1.81%) | $13.51 | $12.84 | 209.13 K | $140.51 M |
| 07/17/2026 | $12.75 | $13.14 (3.06%) | $13.92 | $12.50 | 335.39 K | $141.70 M |
| 07/16/2026 | $14.15 | $13.16 (-7%) | $14.43 | $12.95 | 316.55 K | $141.91 M |
| 07/15/2026 | $16.13 | $14.32 (-11.22%) | $16.36 | $14.13 | 345.97 K | $154.42 M |
| 07/14/2026 | $16.14 | $15.94 (-1.24%) | $16.73 | $15.87 | 190.33 K | $171.89 M |
| 07/13/2026 | $16.70 | $15.76 (-5.63%) | $16.87 | $15.76 | 380.83 K | $169.95 M |
| 07/10/2026 | $16.83 | $17.43 (3.57%) | $17.88 | $16.50 | 210.08 K | $187.96 M |
| 07/09/2026 | $17.55 | $16.86 (-3.93%) | $17.89 | $16.80 | 280.64 K | $181.81 M |
| 07/08/2026 | $16.98 | $17.12 (0.82%) | $17.40 | $16.50 | 262.20 K | $184.62 M |
| 07/07/2026 | $17.56 | $16.87 (-3.93%) | $17.61 | $16.13 | 408.60 K | $181.92 M |
| 07/06/2026 | $18.01 | $18.39 (2.11%) | $19.22 | $17.52 | 335.30 K | $198.31 M |
| 07/02/2026 | $20.94 | $17.81 (-14.95%) | $21.00 | $17.70 | 280.79 K | $192.06 M |
| 07/01/2026 | $21.04 | $19.85 (-5.66%) | $21.30 | $19.58 | 267.56 K | $214.06 M |
| 06/30/2026 | $21.29 | $21.21 (-0.38%) | $21.92 | $20.50 | 281.32 K | $228.72 M |
| 06/29/2026 | $21.43 | $21.32 (-0.51%) | $22.05 | $20.42 | 259.40 K | $229.91 M |
| 06/26/2026 | $20.73 | $21.43 (3.38%) | $21.95 | $20.38 | 1.30 M | $231.10 M |
| 06/25/2026 | $20.03 | $20.95 (4.59%) | $21.03 | $19.24 | 236.65 K | $225.92 M |
| 06/24/2026 | $21.50 | $19.34 (-10.05%) | $21.51 | $19.22 | 312.58 K | $208.56 M |
| 06/23/2026 | $20.30 | $21.12 (4.04%) | $22.30 | $19.65 | 646.50 K | $227.75 M |
| 06/22/2026 | $17.89 | $21.50 (20.18%) | $21.88 | $17.51 | 1.01 M | $231.85 M |
| 06/18/2026 | $17.10 | $17.81 (4.15%) | $17.81 | $16.60 | 275.64 K | $192.06 M |
| 06/17/2026 | $16.45 | $16.86 (2.49%) | $17.76 | $16.07 | 348.90 K | $181.81 M |
| 06/16/2026 | $17.75 | $16.44 (-7.38%) | $17.77 | $14.22 | 1.03 M | $177.28 M |
| 06/15/2026 | $19.50 | $18.12 (-7.08%) | $20.00 | $18.02 | 602.62 K | $195.40 M |
| 06/12/2026 | $19.25 | $18.75 (-2.6%) | $19.62 | $18.02 | 204.02 K | $202.19 M |
| 06/11/2026 | $16.93 | $18.57 (9.69%) | $18.71 | $16.50 | 207.30 K | $200.25 M |
| 06/10/2026 | $16.35 | $16.70 (2.14%) | $18.08 | $16.31 | 251.93 K | $179.29 M |
| 06/09/2026 | $17.46 | $16.11 (-7.73%) | $17.99 | $15.34 | 201.51 K | $172.96 M |
| 06/08/2026 | $17.46 | $16.67 (-4.52%) | $17.53 | $16.52 | 136.46 K | $178.97 M |
| 06/05/2026 | $17.95 | $16.04 (-10.64%) | $17.95 | $15.85 | 211.83 K | $172.21 M |
| 06/04/2026 | $17.97 | $18.40 (2.39%) | $18.75 | $17.51 | 181.50 K | $197.54 M |
| 06/03/2026 | $18.53 | $18.25 (-1.51%) | $19.02 | $17.79 | 204.19 K | $195.93 M |
| 06/02/2026 | $17.74 | $18.78 (5.86%) | $18.80 | $17.20 | 225.60 K | $201.62 M |
| 06/01/2026 | $17.18 | $17.59 (2.39%) | $17.77 | $16.26 | 333.74 K | $188.85 M |
| 05/29/2026 | $18.66 | $17.69 (-5.2%) | $18.66 | $17.29 | 166.25 K | $189.92 M |
| 05/28/2026 | $19.26 | $18.52 (-3.84%) | $19.50 | $18.36 | 198.90 K | $198.83 M |
| 05/27/2026 | $19.28 | $19.38 (0.52%) | $19.73 | $18.68 | 203.92 K | $208.07 M |
| 05/26/2026 | $18.97 | $19.08 (0.58%) | $19.77 | $18.81 | 339.59 K | $204.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
