5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.10%
RF Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | |
| 05/04/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 200 | $101.35 M |
| 05/01/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 18.77 K | $101.25 M |
| 04/30/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 10.30 K | $101.25 M |
| 04/29/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 103 | $101.35 M |
| 04/28/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 214 | $101.35 M |
| 04/27/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 10 | $101.35 M |
| 04/24/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 200 | $101.35 M |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.00 K | $101.86 M |
| 04/22/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 305 | $101.04 M |
| 04/21/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.82 | 54.90 K | $101.14 M |
| 04/20/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 2 | $101.04 M |
| 04/17/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 6 | $101.04 M |
| 04/16/2026 | $9.83 | $9.82 (-0.1%) | $9.83 | $9.82 | 25.24 K | $101.04 M |
| 04/15/2026 | $9.85 | $9.81 (-0.41%) | $9.85 | $9.81 | 700 | $100.94 M |
| 04/14/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 100 | $101.25 M |
| 04/13/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 14 | $101.25 M |
| 04/10/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 15 | $101.25 M |
| 04/09/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 200 | $101.25 M |
| 04/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 25 | $102.27 M |
| 04/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $102.27 M |
| 04/06/2026 | $9.85 | $9.94 (0.91%) | $9.94 | $9.85 | 14.50 K | $102.27 M |
| 04/02/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 400 | $101.45 M |
| 04/01/2026 | $9.80 | $9.85 (0.51%) | $9.85 | $9.80 | 35.41 K | $101.35 M |
| 03/31/2026 | $9.82 | $9.79 (-0.31%) | $9.82 | $9.79 | 500 | $100.73 M |
| 03/30/2026 | $9.81 | $9.78 (-0.31%) | $9.81 | $9.77 | 845 | $100.63 M |
| 03/27/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 80.63 K | $100.63 M |
| 03/26/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 500 | $100.73 M |
| 03/25/2026 | $9.79 | $9.79 (0%) | $9.81 | $9.79 | 4.10 K | $100.73 M |
| 03/24/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 15.60 K | $100.73 M |
| 03/23/2026 | $9.82 | $9.80 (-0.2%) | $9.83 | $9.79 | 126.23 K | $100.83 M |
| 03/20/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.80 | 86.50 K | $100.83 M |
| 03/19/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.80 | 1.51 K | $100.83 M |
| 03/18/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.80 | 9.10 K | $101.04 M |
| 03/17/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 18.20 K | $100.94 M |
| 03/16/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 2.50 K | $101.04 M |
| 03/13/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 0 | $100.94 M |
| 03/12/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 15.70 K | $100.94 M |
| 03/11/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 4.82 K | $101.04 M |
| 03/10/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 200 | $101.04 M |
| 03/09/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 200 | $101.55 M |
| 03/06/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $101.35 M |
| 03/05/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $101.35 M |
| 03/04/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 16 | $101.35 M |
| 03/03/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 268 | $101.35 M |
| 03/02/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.00 K | $101.45 M |
| 02/27/2026 | $9.93 | $9.84 (-0.91%) | $9.93 | $9.82 | 8.00 K | $101.25 M |
| 02/26/2026 | $9.83 | $9.85 (0.2%) | $9.98 | $9.82 | 59.72 K | $101.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
