5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.30%
RF Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.92 | $9.99 (0.7%) | $9.99 | $9.92 | 3 | $139.19 M |
| 08/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 55.90 K | $138.08 M |
| 08/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $137.80 M |
| 08/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 326 | $137.80 M |
| 08/03/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $137.80 M |
| 07/31/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $137.80 M |
| 07/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 4 | $137.80 M |
| 07/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $137.80 M |
| 07/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 116 | $137.80 M |
| 07/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15.03 K | $137.94 M |
| 07/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $137.94 M |
| 07/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $137.94 M |
| 07/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $101.86 M |
| 07/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 317 | $101.86 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $102.17 M |
| 07/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $101.86 M |
| 07/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 317 | $101.86 M |
| 07/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5 | $102.17 M |
| 07/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 16 | $102.17 M |
| 07/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 23.20 K | $102.17 M |
| 07/10/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 96.30 K | $102.07 M |
| 07/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $102.27 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 142 | $102.27 M |
| 07/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 700 | $101.97 M |
| 07/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 407 | $101.97 M |
| 07/02/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 7.71 K | $101.97 M |
| 07/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4.80 K | $101.86 M |
| 06/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $101.86 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 300 | $101.86 M |
| 06/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $101.86 M |
| 06/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 42 | $101.86 M |
| 06/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 33 | $101.86 M |
| 06/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.20 K | $101.86 M |
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 125 | $101.86 M |
| 06/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2 | $101.86 M |
| 06/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 23.00 K | $101.86 M |
| 06/16/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 13.80 K | $101.86 M |
| 06/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.31 K | $101.97 M |
| 06/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 96.50 K | $101.86 M |
| 06/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 300 | $101.97 M |
| 06/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 300 | $101.76 M |
| 06/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 4 | $101.76 M |
| 06/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 15 | $101.76 M |
| 06/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 5 | $101.76 M |
| 06/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 5 | $101.76 M |
| 06/03/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 507 | $101.76 M |
| 06/02/2026 | $9.92 | $9.89 (-0.3%) | $9.92 | $9.89 | 918 | $101.76 M |
| 06/01/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 1.20 K | $101.76 M |
| 05/29/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 34.40 K | $101.76 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2.11 K | $101.66 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 3.00 K | $101.66 M |
| 05/26/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $101.45 M |
| 05/22/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.10 K | $101.45 M |
| 05/21/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 2.10 K | $101.66 M |
| 05/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $101.55 M |
| 05/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $101.55 M |
| 05/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 32.80 K | $101.55 M |
| 05/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 31 | $101.45 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 17.20 K | $101.45 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 47.40 K | $101.45 M |
| 05/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 19.00 K | $101.45 M |
| 05/11/2026 | $9.84 | $9.86 (0.2%) | $9.86 | $9.84 | 67.90 K | $101.45 M |
| 05/08/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1.20 K | $101.25 M |
| 05/07/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 2 | $101.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
