5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.20%
RF Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 7.81 K | $139.33 M |
| 11/04/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 16.00 K | $139.33 M |
| 11/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.92 K | $139.33 M |
| 11/02/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 4.44 K | $139.47 M |
| 10/30/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 30.10 K | $139.33 M |
| 10/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.70 K | $139.19 M |
| 10/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.00 K | $139.19 M |
| 10/27/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 8.40 K | $139.05 M |
| 10/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.90 K | $139.19 M |
| 10/23/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 21.40 K | $139.05 M |
| 10/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.73 K | $139.05 M |
| 10/21/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 5.40 K | $139.05 M |
| 10/20/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 7.00 K | $139.19 M |
| 10/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 9.30 K | $139.05 M |
| 10/16/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 14.40 K | $139.19 M |
| 10/15/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 85.00 K | $139.33 M |
| 10/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.70 K | $139.19 M |
| 10/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.10 K | $139.19 M |
| 10/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5.71 K | $139.05 M |
| 10/09/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 6.40 K | $139.05 M |
| 10/08/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 6.24 K | $139.05 M |
| 10/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6.71 K | $139.05 M |
| 10/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12.90 K | $139.19 M |
| 10/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13.74 K | $139.19 M |
| 10/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.31 K | $139.19 M |
| 10/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10.30 K | $139.19 M |
| 09/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 11.81 K | $139.19 M |
| 09/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 422 | $139.19 M |
| 09/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.50 K | $139.19 M |
| 09/25/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 38.84 K | $139.47 M |
| 09/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 628 | $139.33 M |
| 09/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $139.61 M |
| 09/22/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 428.57 K | $139.61 M |
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7.40 K | $139.33 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 21.50 K | $139.19 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 75.94 K | $139.19 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $139.19 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 51.30 K | $139.19 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 500 | $139.19 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $139.05 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.70 K | $139.05 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.30 K | $139.05 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 57 | $138.92 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 622 | $138.92 M |
| 09/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $138.92 M |
| 09/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.33 K | $138.92 M |
| 09/01/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 104.65 K | $138.78 M |
| 08/31/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.95 | 17.30 K | $138.78 M |
| 08/28/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 1.13 K | $139.19 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 535 | $139.19 M |
| 08/26/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 4.90 K | $139.19 M |
| 08/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 39 | $138.78 M |
| 08/24/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 900 | $138.78 M |
| 08/21/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 3.62 K | $138.08 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $139.33 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $139.33 M |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $139.33 M |
| 08/17/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.91 | 2.00 K | $139.33 M |
| 08/14/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 3.00 K | $138.08 M |
| 08/13/2026 | $9.98 | $9.91 (-0.7%) | $10.00 | $9.91 | 2.90 K | $138.08 M |
| 08/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $138.08 M |
| 08/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $138.08 M |
| 08/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $138.08 M |
| 08/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $138.08 M |
| 08/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 55.90 K | $138.08 M |
| 08/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $137.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
