5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.71%
RF Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 5.12 K | $139.19 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 21.50 K | $139.19 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 75.94 K | $139.19 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $139.19 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 51.30 K | $139.19 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 500 | $139.19 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $139.05 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.70 K | $139.05 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.30 K | $139.05 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 57 | $138.92 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 622 | $138.92 M |
| 09/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $138.92 M |
| 09/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.33 K | $138.92 M |
| 09/01/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 104.65 K | $138.78 M |
| 08/31/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.95 | 17.30 K | $138.78 M |
| 08/28/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 1.13 K | $139.19 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 535 | $139.19 M |
| 08/26/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 4.90 K | $139.19 M |
| 08/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 39 | $138.78 M |
| 08/24/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 900 | $138.78 M |
| 08/21/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 3.62 K | $138.08 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $139.33 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $139.33 M |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $139.33 M |
| 08/17/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.91 | 2.00 K | $139.33 M |
| 08/14/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 3.00 K | $138.08 M |
| 08/13/2026 | $9.98 | $9.91 (-0.7%) | $10.00 | $9.91 | 2.90 K | $138.08 M |
| 08/12/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $138.08 M |
| 08/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $138.08 M |
| 08/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $138.08 M |
| 08/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3 | $138.08 M |
| 08/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 55.90 K | $138.08 M |
| 08/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $137.80 M |
| 08/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 326 | $137.80 M |
| 08/03/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $137.80 M |
| 07/31/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $137.80 M |
| 07/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 4 | $137.80 M |
| 07/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $137.80 M |
| 07/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 116 | $137.80 M |
| 07/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15.03 K | $137.94 M |
| 07/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $137.94 M |
| 07/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $137.94 M |
| 07/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $101.86 M |
| 07/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 317 | $101.86 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $102.17 M |
| 07/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $101.86 M |
| 07/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 317 | $101.86 M |
| 07/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5 | $102.17 M |
| 07/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 16 | $102.17 M |
| 07/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 23.20 K | $102.17 M |
| 07/10/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 96.30 K | $102.07 M |
| 07/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $102.27 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 142 | $102.27 M |
| 07/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 700 | $101.97 M |
| 07/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 407 | $101.97 M |
| 07/02/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 7.71 K | $101.97 M |
| 07/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4.80 K | $101.86 M |
| 06/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $101.86 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 300 | $101.86 M |
| 06/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $101.86 M |
| 06/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 42 | $101.86 M |
| 06/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 33 | $101.86 M |
| 06/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.20 K | $101.86 M |
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 125 | $101.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
