5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-13.79%
3 MONTH PERFORMANCE
+8.89%
6 MONTH PERFORMANCE
-15.85%
YEAR-TO-DATE PERFORMANCE
+6.95%
RF Acquisition Corp II Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,277 | $805,012 |
| 03/06/2025 | $0.08 | $0.07 (-13.12%) | $0.08 | $0.07 | 10,900 | $799,250 |
| 03/05/2025 | $0.08 | $0.08 (-2.01%) | $0.08 | $0.08 | 3,800 | $897,000 |
| 03/04/2025 | $0.06 | $0.08 (24.76%) | $0.08 | $0.06 | 6,100 | $898,150 |
| 02/27/2025 | $0.07 | $0.08 (0.4%) | $0.08 | $0.07 | 42,300 | $862,500 |
| 02/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,084 | $862,385 |
| 02/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,300 | $805,000 |
| 02/21/2025 | $0.08 | $0.07 (-1.33%) | $0.08 | $0.07 | 33,068 | $851,000 |
| 02/20/2025 | $0.07 | $0.07 (8.55%) | $0.08 | $0.07 | 146,337 | $861,350 |
| 02/14/2025 | $0.07 | $0.07 (-3.71%) | $0.07 | $0.07 | 284,727 | $775,100 |
| 02/13/2025 | $0.07 | $0.07 (-0%) | $0.07 | $0.07 | 1,918 | $804,989 |
| 02/12/2025 | $0.07 | $0.07 (7.08%) | $0.07 | $0.07 | 2,400 | $800,400 |
| 02/11/2025 | $0.07 | $0.07 (0.15%) | $0.07 | $0.07 | 2,217 | $748,650 |
| 02/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,000 | $747,500 |
| 02/06/2025 | $0.00 | $0.07 (0%) | $0.00 | $0.00 | 0 | $748,650 |
| 02/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,136 | $747,500 |
| 02/03/2025 | $0.07 | $0.07 (-5.66%) | $0.07 | $0.07 | 1,291 | $747,500 |
| 01/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,100 | $747,500 |
| 01/29/2025 | $0.06 | $0.06 (0.96%) | $0.07 | $0.06 | 142,914 | $725,650 |
| 01/28/2025 | $0.06 | $0.07 (1.96%) | $0.07 | $0.06 | 6,100 | $747,500 |
| 01/24/2025 | $0.06 | $0.06 (2.85%) | $0.06 | $0.06 | 4,600 | $727,387 |
| 01/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,286 | $690,000 |
| 01/21/2025 | $0.06 | $0.06 (-0%) | $0.06 | $0.06 | 4,411 | $691,150 |
| 01/17/2025 | $0.06 | $0.06 (7.99%) | $0.07 | $0.06 | 5,359 | $746,350 |
| 01/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,622 | $691,150 |
| 01/15/2025 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 300 | $692,300 |
| 01/14/2025 | $0.06 | $0.06 (-1.31%) | $0.06 | $0.06 | 6,802 | $691,150 |
| 01/13/2025 | $0.06 | $0.07 (6.02%) | $0.07 | $0.06 | 300 | $749,800 |
| 01/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,020 | $645,150 |
| 01/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $691,150 |
| 01/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 20,700 | $690,000 |
| 01/02/2025 | $0.06 | $0.06 (-7.08%) | $0.06 | $0.06 | 200 | $633,650 |
| 12/31/2024 | $0.06 | $0.06 (-5.08%) | $0.06 | $0.06 | 17,587 | $645,150 |
| 12/30/2024 | $0.06 | $0.06 (-6.6%) | $0.06 | $0.06 | 11,800 | $634,800 |
| 12/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 480 | $633,650 |
| 12/24/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 480 | $680,800 |
| 12/23/2024 | $0.06 | $0.06 (-1.5%) | $0.06 | $0.06 | 829 | $679,650 |
| 12/20/2024 | $0.06 | $0.06 (-3.16%) | $0.06 | $0.06 | 4,863 | $634,800 |
| 12/19/2024 | $0.06 | $0.07 (17.97%) | $0.07 | $0.06 | 1,891 | $747,500 |
| 12/18/2024 | $0.06 | $0.07 (8.24%) | $0.07 | $0.06 | 33,318 | $747,500 |
| 12/17/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 510 | $747,500 |
| 12/16/2024 | $0.06 | $0.06 (7.25%) | $0.06 | $0.06 | 958 | $680,800 |
| 12/13/2024 | $0.06 | $0.06 (5.54%) | $0.06 | $0.06 | 1,758 | $679,650 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
