5 DAY PERFORMANCE
+58.33%
1 MONTH PERFORMANCE
+27.52%
3 MONTH PERFORMANCE
+196.88%
6 MONTH PERFORMANCE
+171.43%
YEAR-TO-DATE PERFORMANCE
+238.68%
1 YEAR PERFORMANCE
+216.67%
RF Acquisition Corp II Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 201 | |
| 12/04/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 104 | |
| 12/03/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.00 K | |
| 12/02/2025 | $0.11 | $0.12 (7.14%) | $0.12 | $0.11 | 1.74 K | |
| 12/01/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.83 K | |
| 11/28/2025 | $0.15 | $0.13 (-12.47%) | $0.15 | $0.13 | 728 | |
| 11/26/2025 | $0.14 | $0.13 (-4.41%) | $0.14 | $0.13 | 273 | |
| 11/25/2025 | $0.00 | $0.12 (0%) | $0.00 | $0.00 | 3.42 K | |
| 11/24/2025 | $0.13 | $0.12 (-9.09%) | $0.13 | $0.12 | 3.42 K | |
| 11/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 120 | |
| 11/20/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | |
| 11/19/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2.00 K | |
| 11/18/2025 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 626 | |
| 11/17/2025 | $0.15 | $0.14 (-4.87%) | $0.15 | $0.14 | 456 | |
| 11/14/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | |
| 11/13/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.10 | 3.85 K | |
| 11/12/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.30 K | |
| 11/10/2025 | $0.13 | $0.15 (15.38%) | $0.15 | $0.13 | 748 | |
| 11/07/2025 | $0.16 | $0.15 (-9.42%) | $0.16 | $0.15 | 1.26 K | |
| 11/06/2025 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 1.28 K | |
| 11/05/2025 | $0.15 | $0.16 (6.6%) | $0.16 | $0.15 | 5.26 K | |
| 11/04/2025 | $0.19 | $0.15 (-21.16%) | $0.19 | $0.15 | 23.29 K | |
| 11/03/2025 | $0.15 | $0.20 (31.67%) | $0.22 | $0.15 | 63.11 K | |
| 10/31/2025 | $0.13 | $0.15 (15.38%) | $0.15 | $0.13 | 17.70 K | |
| 10/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.28 K | |
| 10/29/2025 | $0.15 | $0.15 (-3.96%) | $0.15 | $0.15 | 1.18 K | |
| 10/28/2025 | $0.15 | $0.16 (9.32%) | $0.16 | $0.15 | 2.02 K | |
| 10/27/2025 | $0.16 | $0.16 (0.06%) | $0.16 | $0.16 | 593 | |
| 10/24/2025 | $0.17 | $0.16 (-7.2%) | $0.17 | $0.16 | 701 | |
| 10/23/2025 | $0.16 | $0.15 (-5.94%) | $0.16 | $0.15 | 700 | |
| 10/22/2025 | $0.14 | $0.17 (17.42%) | $0.17 | $0.13 | 22.60 K | |
| 10/21/2025 | $0.15 | $0.17 (9.75%) | $0.17 | $0.15 | 5.84 K | |
| 10/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2.99 K | |
| 10/17/2025 | $0.17 | $0.16 (-7.06%) | $0.17 | $0.16 | 200 | |
| 10/16/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 21.00 K | |
| 10/15/2025 | $0.18 | $0.18 (-4.84%) | $0.18 | $0.17 | 37.33 K | |
| 10/14/2025 | $0.16 | $0.15 (-2.92%) | $0.19 | $0.12 | 75.30 K | |
| 10/13/2025 | $0.13 | $0.18 (38.46%) | $0.18 | $0.13 | 3.57 K | |
| 10/10/2025 | $0.19 | $0.17 (-10.53%) | $0.19 | $0.17 | 28.12 K | |
| 10/09/2025 | $0.19 | $0.18 (-2.96%) | $0.19 | $0.18 | 60.98 K | |
| 10/08/2025 | $0.17 | $0.17 (-1.66%) | $0.18 | $0.17 | 32.94 K | |
| 10/07/2025 | $0.18 | $0.20 (7.26%) | $0.20 | $0.18 | 16.78 K | |
| 10/06/2025 | $0.19 | $0.18 (-4.41%) | $0.20 | $0.18 | 49.89 K | |
| 10/03/2025 | $0.21 | $0.19 (-9.52%) | $0.21 | $0.18 | 377.35 K | |
| 10/02/2025 | $0.22 | $0.21 (-4.55%) | $0.24 | $0.19 | 1.66 M | |
| 10/01/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1.24 K | |
| 09/30/2025 | $0.10 | $0.08 (-19.9%) | $0.10 | $0.08 | 10.42 K | |
| 09/25/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1 | |
| 09/24/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 333 | |
| 09/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 22 | |
| 09/22/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 512 | |
| 09/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 32.71 K | |
| 09/17/2025 | $0.09 | $0.09 (1.12%) | $0.10 | $0.09 | 73.28 K | |
| 09/15/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | |
| 09/11/2025 | $0.09 | $0.08 (-7%) | $0.08 | $0.08 | 19.32 K | |
| 09/10/2025 | $0.09 | $0.09 (0.11%) | $0.09 | $0.08 | 6.87 K | |
| 09/09/2025 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 56.78 K | |
| 09/08/2025 | $0.08 | $0.09 (19.87%) | $0.09 | $0.06 | 204.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
