5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
+1.87%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+4.31%
RF Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 21 | $116.31 M |
| 05/05/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $116.20 M |
| 05/04/2026 | $10.93 | $10.92 (-0.09%) | $10.93 | $10.92 | 3.02 K | $116.20 M |
| 05/01/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2 | $116.20 M |
| 04/30/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 1 | $116.20 M |
| 04/29/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 6 | $116.20 M |
| 04/28/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 1 | $116.20 M |
| 04/27/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 1 | $116.20 M |
| 04/24/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 12 | $116.20 M |
| 04/23/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2.92 K | $116.20 M |
| 04/22/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 2 | $116.31 M |
| 04/21/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 4.85 K | $116.31 M |
| 04/20/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 4.90 K | $116.31 M |
| 04/17/2026 | $10.91 | $10.93 (0.18%) | $10.93 | $10.91 | 4.62 K | $116.31 M |
| 04/16/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 409 | $116.10 M |
| 04/15/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 18 | $116.20 M |
| 04/14/2026 | $10.96 | $10.92 (-0.36%) | $10.96 | $10.90 | 7.40 K | $116.20 M |
| 04/13/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 20 | $116.52 M |
| 04/10/2026 | $10.93 | $10.95 (0.18%) | $10.95 | $10.93 | 47.80 K | $116.52 M |
| 04/09/2026 | $10.91 | $10.93 (0.18%) | $11.44 | $10.89 | 11.28 K | $116.31 M |
| 04/08/2026 | $10.94 | $10.92 (-0.18%) | $10.96 | $10.92 | 4.11 K | $116.20 M |
| 04/07/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $115.99 M |
| 04/06/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1.71 K | $115.99 M |
| 04/02/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1 | $115.99 M |
| 04/01/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 2 | $115.99 M |
| 03/31/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 2 | $115.99 M |
| 03/30/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $115.99 M |
| 03/27/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 200 | $115.99 M |
| 03/26/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.92 | 4.43 K | $116.31 M |
| 03/25/2026 | $10.92 | $10.90 (-0.18%) | $10.92 | $10.90 | 101.85 K | $115.99 M |
| 03/24/2026 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.91 | 951.20 K | $116.10 M |
| 03/23/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1 | $116.10 M |
| 03/20/2026 | $10.92 | $10.91 (-0.09%) | $10.92 | $10.91 | 4.15 K | $116.10 M |
| 03/19/2026 | $10.92 | $10.91 (-0.09%) | $10.92 | $10.91 | 3.30 K | $116.10 M |
| 03/18/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $115.56 M |
| 03/17/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 9.00 K | $115.56 M |
| 03/16/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $116.10 M |
| 03/13/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $116.10 M |
| 03/12/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 4 | $116.10 M |
| 03/11/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 12.50 K | $116.10 M |
| 03/10/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 102 | $115.99 M |
| 03/09/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 6 | $115.46 M |
| 03/06/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 556 | $115.46 M |
| 03/05/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 556 | $115.46 M |
| 03/04/2026 | $10.87 | $10.89 (0.18%) | $10.89 | $10.87 | 1.21 K | $115.88 M |
| 03/03/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 500 | $115.46 M |
| 03/02/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.70 K | $115.46 M |
| 02/27/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2 | $115.56 M |
| 02/26/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $115.56 M |
| 02/25/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 300 | $115.56 M |
| 02/24/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 5 | $115.46 M |
| 02/23/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1 | $115.46 M |
| 02/20/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $115.46 M |
| 02/19/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 706 | $115.46 M |
| 02/18/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 201 | $115.14 M |
| 02/17/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.22 K | $115.46 M |
| 02/13/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $114.93 M |
| 02/12/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 50 | $114.93 M |
| 02/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $114.93 M |
| 02/10/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $114.93 M |
| 02/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $114.93 M |
| 02/06/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 51 | $124.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
