5 DAY PERFORMANCE
-73.73%
1 MONTH PERFORMANCE
-81.21%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+2.64%
RF Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $44.10 | $40.57 (-8.01%) | $44.10 | $38.55 | 8.56 K | $186.25 M |
| 09/18/2026 | $39.11 | $40.50 (3.55%) | $42.70 | $39.11 | 6.20 K | $195.67 M |
| 09/17/2026 | $43.98 | $41.12 (-6.5%) | $45.50 | $38.00 | 13.58 K | $198.66 M |
| 09/16/2026 | $33.08 | $41.50 (25.45%) | $46.00 | $33.08 | 37.22 K | $200.50 M |
| 09/15/2026 | $30.64 | $33.15 (8.19%) | $54.70 | $30.64 | 62.69 K | $160.16 M |
| 09/14/2026 | $29.91 | $29.21 (-2.34%) | $32.00 | $25.00 | 5.36 K | $141.12 M |
| 09/11/2026 | $33.50 | $30.10 (-10.15%) | $33.50 | $28.00 | 7.83 K | $145.42 M |
| 09/10/2026 | $33.39 | $32.01 (-4.13%) | $36.00 | $30.00 | 48.53 K | $154.65 M |
| 09/09/2026 | $38.54 | $32.00 (-16.97%) | $40.01 | $32.00 | 9.01 K | $154.60 M |
| 09/08/2026 | $41.34 | $41.56 (0.53%) | $42.78 | $41.34 | 10.09 K | $200.79 M |
| 09/04/2026 | $40.97 | $41.50 (1.29%) | $42.50 | $40.42 | 9.59 K | $200.50 M |
| 09/03/2026 | $43.75 | $42.04 (-3.91%) | $45.49 | $42.04 | 11.75 K | $203.11 M |
| 09/02/2026 | $40.17 | $43.00 (7.05%) | $44.54 | $35.01 | 23.91 K | $207.74 M |
| 09/01/2026 | $43.86 | $41.50 (-5.38%) | $44.75 | $39.00 | 15.68 K | $200.50 M |
| 08/31/2026 | $54.63 | $43.01 (-21.27%) | $58.50 | $40.00 | 29.14 K | $207.79 M |
| 08/28/2026 | $50.39 | $52.05 (3.29%) | $60.99 | $48.33 | 56.02 K | $251.47 M |
| 08/27/2026 | $47.40 | $51.99 (9.68%) | $60.64 | $47.00 | 82.26 K | $251.18 M |
| 08/26/2026 | $46.00 | $48.89 (6.28%) | $54.00 | $46.00 | 46.16 K | $236.20 M |
| 08/25/2026 | $50.91 | $51.09 (0.35%) | $57.57 | $44.28 | 99.42 K | $246.83 M |
| 08/24/2026 | $40.98 | $51.04 (24.55%) | $64.37 | $38.00 | 430.49 K | $246.59 M |
| 08/21/2026 | $40.00 | $58.00 (45%) | $73.00 | $35.22 | 3.15 M | $280.21 M |
| 08/20/2026 | $11.15 | $12.73 (14.17%) | $12.73 | $10.60 | 276.70 K | $61.50 M |
| 08/19/2026 | $10.50 | $11.20 (6.67%) | $11.20 | $9.88 | 16.90 K | $54.11 M |
| 08/18/2026 | $11.03 | $10.00 (-9.34%) | $11.03 | $9.40 | 12.73 K | $48.31 M |
| 08/17/2026 | $9.28 | $9.29 (0.11%) | $9.63 | $8.94 | 8.20 K | $44.88 M |
| 08/14/2026 | $11.05 | $11.09 (0.36%) | $11.09 | $11.00 | 2.24 K | $53.58 M |
| 08/13/2026 | $11.13 | $11.08 (-0.45%) | $11.13 | $11.02 | 2.98 K | $53.53 M |
| 08/12/2026 | $11.13 | $11.07 (-0.54%) | $11.13 | $11.07 | 10.02 K | $53.48 M |
| 08/11/2026 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 1.60 K | $53.68 M |
| 08/10/2026 | $11.06 | $11.12 (0.54%) | $11.30 | $11.06 | 13.01 K | $53.72 M |
| 08/07/2026 | $11.29 | $11.06 (-2.04%) | $11.29 | $11.06 | 5.30 K | $53.43 M |
| 08/06/2026 | $11.08 | $11.09 (0.09%) | $11.09 | $11.05 | 47.45 K | $53.58 M |
| 08/05/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1.55 K | $53.63 M |
| 08/04/2026 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 1.53 K | $53.53 M |
| 08/03/2026 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 600.05 K | $53.58 M |
| 07/31/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 422 | $53.48 M |
| 07/30/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 300 | $53.43 M |
| 07/29/2026 | $11.06 | $11.10 (0.36%) | $11.10 | $11.06 | 23.80 K | $53.63 M |
| 07/28/2026 | $11.06 | $11.10 (0.36%) | $11.10 | $11.06 | 548 | $53.63 M |
| 07/27/2026 | $11.08 | $11.07 (-0.09%) | $11.09 | $11.07 | 1.50 K | $53.48 M |
| 07/24/2026 | $11.08 | $11.08 (0%) | $11.10 | $11.08 | 30.04 K | $53.53 M |
| 07/23/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4 | $53.48 M |
| 07/22/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 240.00 K | $53.48 M |
| 07/21/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 7 | $53.48 M |
| 07/20/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4 | $53.48 M |
| 07/17/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 508 | $53.48 M |
| 07/16/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 329 | $53.48 M |
| 07/15/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 849 | $53.43 M |
| 07/14/2026 | $11.06 | $11.07 (0.09%) | $11.07 | $11.04 | 5.93 K | $53.48 M |
| 07/13/2026 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 4.71 K | $53.43 M |
| 07/10/2026 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 1.01 K | $53.34 M |
| 07/09/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $53.29 M |
| 07/08/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 9 | $53.29 M |
| 07/07/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 110 | $53.29 M |
| 07/06/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $53.29 M |
| 07/02/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 12 | $53.29 M |
| 07/01/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 2.03 K | $53.29 M |
| 06/30/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1.00 K | $53.29 M |
| 06/29/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1.82 K | $53.29 M |
| 06/26/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 14 | $53.29 M |
| 06/25/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1 | $53.29 M |
| 06/24/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1 | $53.29 M |
| 06/23/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 118 | $53.29 M |
| 06/22/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 5 | $53.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
