5 DAY PERFORMANCE
-1.54%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+3.02%
RF Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.29 | $11.10 (-1.66%) | $11.29 | $11.10 | 1.54 K | |
| 08/06/2026 | $11.08 | $11.09 (0.09%) | $11.09 | $11.05 | 47.45 K | $53.58 M |
| 08/05/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1.55 K | $53.63 M |
| 08/04/2026 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 1.53 K | $53.53 M |
| 08/03/2026 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 600.05 K | $53.58 M |
| 07/31/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 422 | $53.48 M |
| 07/30/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 300 | $53.43 M |
| 07/29/2026 | $11.06 | $11.10 (0.36%) | $11.10 | $11.06 | 23.80 K | $53.63 M |
| 07/28/2026 | $11.06 | $11.10 (0.36%) | $11.10 | $11.06 | 548 | $53.63 M |
| 07/27/2026 | $11.08 | $11.07 (-0.09%) | $11.09 | $11.07 | 1.50 K | $53.48 M |
| 07/24/2026 | $11.08 | $11.08 (0%) | $11.10 | $11.08 | 30.04 K | $53.53 M |
| 07/23/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4 | $53.48 M |
| 07/22/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 240.00 K | $53.48 M |
| 07/21/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 7 | $53.48 M |
| 07/20/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4 | $53.48 M |
| 07/17/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 508 | $53.48 M |
| 07/16/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 329 | $53.48 M |
| 07/15/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 849 | $53.43 M |
| 07/14/2026 | $11.06 | $11.07 (0.09%) | $11.07 | $11.04 | 5.93 K | $53.48 M |
| 07/13/2026 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 4.71 K | $53.43 M |
| 07/10/2026 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 1.01 K | $53.34 M |
| 07/09/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $53.29 M |
| 07/08/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 9 | $53.29 M |
| 07/07/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 110 | $53.29 M |
| 07/06/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 3 | $53.29 M |
| 07/02/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 12 | $53.29 M |
| 07/01/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 2.03 K | $53.29 M |
| 06/30/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1.00 K | $53.29 M |
| 06/29/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1.82 K | $53.29 M |
| 06/26/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 14 | $53.29 M |
| 06/25/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1 | $53.29 M |
| 06/24/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1 | $53.29 M |
| 06/23/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 118 | $53.29 M |
| 06/22/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 5 | $53.24 M |
| 06/18/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 7.02 K | $53.24 M |
| 06/17/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 5 | $53.24 M |
| 06/16/2026 | $11.00 | $11.02 (0.18%) | $11.02 | $10.97 | 2.20 K | $53.24 M |
| 06/15/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1 | $53.10 M |
| 06/12/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 3 | $53.10 M |
| 06/11/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1.50 K | $53.10 M |
| 06/10/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 4.24 K | $53.10 M |
| 06/09/2026 | $10.98 | $11.01 (0.27%) | $11.01 | $10.98 | 800 | $53.19 M |
| 06/08/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $53.19 M |
| 06/05/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $53.19 M |
| 06/04/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $53.19 M |
| 06/03/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 50 | $53.19 M |
| 06/02/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 114 | $53.19 M |
| 06/01/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 103 | $53.19 M |
| 05/29/2026 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 7.30 K | $53.10 M |
| 05/28/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1 | $53.10 M |
| 05/27/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 6 | $53.10 M |
| 05/26/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 19 | $53.10 M |
| 05/22/2026 | $10.97 | $10.99 (0.18%) | $10.99 | $10.97 | 444 | $53.10 M |
| 05/21/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 20 | $52.76 M |
| 05/20/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $52.76 M |
| 05/19/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $52.76 M |
| 05/18/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 22 | $52.76 M |
| 05/15/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2.03 K | $52.76 M |
| 05/14/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1 | $52.81 M |
| 05/13/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 317 | $52.81 M |
| 05/12/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $52.81 M |
| 05/11/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 20 | $52.81 M |
| 05/08/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $52.81 M |
| 05/07/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 5.60 K | $52.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
