5 DAY PERFORMANCE
-63.67%
1 MONTH PERFORMANCE
-70.97%
3 MONTH PERFORMANCE
-1.80%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+1.87%
RF Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.75 | $29.89 (0.45%) | $34.70 | $28.10 | 17.51 K | |
| 11/04/2026 | $29.95 | $28.95 (-3.34%) | $29.95 | $28.95 | 3.20 K | $139.87 M |
| 11/03/2026 | $29.84 | $29.95 (0.37%) | $30.00 | $29.84 | 3.24 K | $144.70 M |
| 11/02/2026 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 36 | $144.94 M |
| 10/30/2026 | $30.32 | $30.00 (-1.06%) | $37.99 | $30.00 | 14.13 K | $144.94 M |
| 10/29/2026 | $30.50 | $30.50 (0%) | $30.50 | $30.50 | 1.33 K | $147.35 M |
| 10/28/2026 | $31.15 | $31.73 (1.86%) | $33.00 | $31.15 | 2.05 K | $153.30 M |
| 10/27/2026 | $32.80 | $32.18 (-1.89%) | $32.81 | $31.69 | 7.32 K | $155.47 M |
| 10/26/2026 | $28.35 | $35.83 (26.38%) | $53.42 | $27.33 | 107.36 K | $173.10 M |
| 10/23/2026 | $34.50 | $26.15 (-24.2%) | $34.60 | $26.01 | 9.82 K | $126.34 M |
| 10/22/2026 | $36.00 | $34.50 (-4.17%) | $38.00 | $33.00 | 23.10 K | $166.68 M |
| 10/21/2026 | $31.30 | $35.86 (14.57%) | $37.00 | $26.00 | 9.60 K | $173.25 M |
| 10/20/2026 | $30.98 | $31.88 (2.91%) | $31.88 | $30.94 | 1.52 K | $154.02 M |
| 10/19/2026 | $30.59 | $30.47 (-0.39%) | $31.00 | $28.42 | 4.71 K | $147.21 M |
| 10/16/2026 | $34.25 | $30.59 (-10.69%) | $34.25 | $30.59 | 1.51 K | $147.79 M |
| 10/15/2026 | $33.00 | $34.00 (3.03%) | $39.50 | $31.61 | 10.33 K | $164.26 M |
| 10/14/2026 | $37.33 | $30.05 (-19.5%) | $37.33 | $30.05 | 3.70 K | $145.18 M |
| 10/13/2026 | $44.99 | $38.11 (-15.29%) | $44.99 | $36.93 | 7.40 K | $184.12 M |
| 10/12/2026 | $39.47 | $38.01 (-3.7%) | $47.80 | $38.00 | 17.82 K | $183.64 M |
| 10/09/2026 | $39.90 | $38.10 (-4.51%) | $40.09 | $38.10 | 5.20 K | $184.07 M |
| 10/08/2026 | $38.90 | $37.76 (-2.93%) | $41.88 | $37.76 | 2.50 K | $182.43 M |
| 10/07/2026 | $38.76 | $37.15 (-4.15%) | $39.31 | $37.15 | 3.94 K | $179.48 M |
| 10/06/2026 | $40.89 | $38.60 (-5.6%) | $49.50 | $38.42 | 15.30 K | $186.49 M |
| 10/05/2026 | $38.00 | $37.55 (-1.18%) | $50.80 | $35.00 | 6.95 K | $181.41 M |
| 10/02/2026 | $38.33 | $38.33 (0%) | $38.33 | $38.33 | 2.30 K | $185.18 M |
| 10/01/2026 | $37.00 | $37.96 (2.59%) | $37.96 | $37.00 | 4.10 K | $183.39 M |
| 09/30/2026 | $39.05 | $37.55 (-3.84%) | $40.49 | $37.55 | 5.14 K | $181.41 M |
| 09/29/2026 | $38.01 | $39.40 (3.66%) | $39.48 | $33.80 | 11.80 K | $190.35 M |
| 09/28/2026 | $31.86 | $37.00 (16.13%) | $38.00 | $31.14 | 21.25 K | $178.76 M |
| 09/25/2026 | $31.35 | $32.75 (4.47%) | $37.51 | $31.00 | 27.02 K | $158.22 M |
| 09/24/2026 | $34.35 | $31.00 (-9.75%) | $34.50 | $31.00 | 3.97 K | $149.77 M |
| 09/23/2026 | $33.01 | $34.23 (3.7%) | $36.30 | $33.01 | 2.41 K | $165.37 M |
| 09/22/2026 | $40.00 | $36.00 (-10%) | $40.00 | $35.00 | 7.90 K | $173.93 M |
| 09/21/2026 | $40.31 | $37.51 (-6.95%) | $42.50 | $36.28 | 13.85 K | $181.22 M |
| 09/18/2026 | $39.11 | $40.50 (3.55%) | $42.70 | $39.11 | 6.24 K | $195.67 M |
| 09/17/2026 | $43.98 | $41.12 (-6.5%) | $45.50 | $38.00 | 13.58 K | $198.66 M |
| 09/16/2026 | $33.08 | $41.50 (25.45%) | $46.00 | $33.08 | 37.22 K | $200.50 M |
| 09/15/2026 | $30.64 | $33.15 (8.19%) | $54.70 | $30.64 | 62.69 K | $160.16 M |
| 09/14/2026 | $29.91 | $29.21 (-2.34%) | $32.00 | $25.00 | 5.36 K | $141.12 M |
| 09/11/2026 | $33.50 | $30.10 (-10.15%) | $33.50 | $28.00 | 7.83 K | $145.42 M |
| 09/10/2026 | $33.39 | $32.01 (-4.13%) | $36.00 | $30.00 | 48.53 K | $154.65 M |
| 09/09/2026 | $38.54 | $32.00 (-16.97%) | $40.01 | $32.00 | 9.01 K | $154.60 M |
| 09/08/2026 | $41.34 | $41.56 (0.53%) | $42.78 | $41.34 | 10.09 K | $200.79 M |
| 09/04/2026 | $40.97 | $41.50 (1.29%) | $42.50 | $40.42 | 9.59 K | $200.50 M |
| 09/03/2026 | $43.75 | $42.04 (-3.91%) | $45.49 | $42.04 | 11.75 K | $203.11 M |
| 09/02/2026 | $40.17 | $43.00 (7.05%) | $44.54 | $35.01 | 23.91 K | $207.74 M |
| 09/01/2026 | $43.86 | $41.50 (-5.38%) | $44.75 | $39.00 | 15.68 K | $200.50 M |
| 08/31/2026 | $54.63 | $43.01 (-21.27%) | $58.50 | $40.00 | 29.14 K | $207.79 M |
| 08/28/2026 | $50.39 | $52.05 (3.29%) | $60.99 | $48.33 | 56.02 K | $251.47 M |
| 08/27/2026 | $47.40 | $51.99 (9.68%) | $60.64 | $47.00 | 82.26 K | $251.18 M |
| 08/26/2026 | $46.00 | $48.89 (6.28%) | $54.00 | $46.00 | 46.16 K | $236.20 M |
| 08/25/2026 | $50.91 | $51.09 (0.35%) | $57.57 | $44.28 | 99.42 K | $246.83 M |
| 08/24/2026 | $40.98 | $51.04 (24.55%) | $64.37 | $38.00 | 430.49 K | $246.59 M |
| 08/21/2026 | $40.00 | $58.00 (45%) | $73.00 | $35.22 | 3.15 M | $280.21 M |
| 08/20/2026 | $11.15 | $12.73 (14.17%) | $12.73 | $10.60 | 276.70 K | $61.50 M |
| 08/19/2026 | $10.50 | $11.20 (6.67%) | $11.20 | $9.88 | 16.90 K | $54.11 M |
| 08/18/2026 | $11.03 | $10.00 (-9.34%) | $11.03 | $9.40 | 12.73 K | $48.31 M |
| 08/17/2026 | $9.28 | $9.29 (0.11%) | $9.63 | $8.94 | 8.20 K | $44.88 M |
| 08/14/2026 | $11.05 | $11.09 (0.36%) | $11.09 | $11.00 | 2.24 K | $53.58 M |
| 08/13/2026 | $11.13 | $11.08 (-0.45%) | $11.13 | $11.02 | 2.98 K | $53.53 M |
| 08/12/2026 | $11.13 | $11.07 (-0.54%) | $11.13 | $11.07 | 10.02 K | $53.48 M |
| 08/11/2026 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 1.60 K | $53.68 M |
| 08/10/2026 | $11.06 | $11.12 (0.54%) | $11.30 | $11.06 | 13.01 K | $53.72 M |
| 08/07/2026 | $11.29 | $11.06 (-2.04%) | $11.29 | $11.06 | 5.30 K | $53.43 M |
| 08/06/2026 | $11.08 | $11.09 (0.09%) | $11.09 | $11.05 | 47.45 K | $53.58 M |
| 08/05/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1.55 K | $53.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
