5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.82%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+3.51%
RF Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 5 | $53.24 M |
| 06/18/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 7.02 K | $53.24 M |
| 06/17/2026 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 5 | $53.24 M |
| 06/16/2026 | $11.00 | $11.02 (0.18%) | $11.02 | $10.97 | 2.20 K | $53.24 M |
| 06/15/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1 | $53.10 M |
| 06/12/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 3 | $53.10 M |
| 06/11/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1.50 K | $53.10 M |
| 06/10/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 4.24 K | $53.10 M |
| 06/09/2026 | $10.98 | $11.01 (0.27%) | $11.01 | $10.98 | 800 | $53.19 M |
| 06/08/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $53.19 M |
| 06/05/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $53.19 M |
| 06/04/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $53.19 M |
| 06/03/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 50 | $53.19 M |
| 06/02/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 114 | $53.19 M |
| 06/01/2026 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 103 | $53.19 M |
| 05/29/2026 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 7.30 K | $53.10 M |
| 05/28/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1 | $53.10 M |
| 05/27/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 6 | $53.10 M |
| 05/26/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 19 | $53.10 M |
| 05/22/2026 | $10.97 | $10.99 (0.18%) | $10.99 | $10.97 | 444 | $53.10 M |
| 05/21/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 20 | $52.76 M |
| 05/20/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $52.76 M |
| 05/19/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $52.76 M |
| 05/18/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 22 | $52.76 M |
| 05/15/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2.03 K | $52.76 M |
| 05/14/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1 | $52.81 M |
| 05/13/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 317 | $52.81 M |
| 05/12/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $52.81 M |
| 05/11/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 20 | $52.81 M |
| 05/08/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $52.81 M |
| 05/07/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 5.60 K | $52.81 M |
| 05/06/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 25 | $52.76 M |
| 05/05/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $52.76 M |
| 05/04/2026 | $10.93 | $10.92 (-0.09%) | $10.93 | $10.92 | 3.02 K | $52.76 M |
| 05/01/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2 | $52.76 M |
| 04/30/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 1 | $52.76 M |
| 04/29/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 6 | $52.76 M |
| 04/28/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 1 | $52.76 M |
| 04/27/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 1 | $52.76 M |
| 04/24/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 12 | $52.76 M |
| 04/23/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2.92 K | $52.76 M |
| 04/22/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 2 | $52.81 M |
| 04/21/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 4.85 K | $52.81 M |
| 04/20/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 4.90 K | $52.81 M |
| 04/17/2026 | $10.91 | $10.93 (0.18%) | $10.93 | $10.91 | 4.62 K | $52.81 M |
| 04/16/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 409 | $52.71 M |
| 04/15/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 18 | $52.76 M |
| 04/14/2026 | $10.96 | $10.92 (-0.36%) | $10.96 | $10.90 | 7.40 K | $52.76 M |
| 04/13/2026 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 20 | $52.90 M |
| 04/10/2026 | $10.93 | $10.95 (0.18%) | $10.95 | $10.93 | 47.80 K | $52.90 M |
| 04/09/2026 | $10.91 | $10.93 (0.18%) | $11.44 | $10.89 | 11.28 K | $52.81 M |
| 04/08/2026 | $10.94 | $10.92 (-0.18%) | $10.96 | $10.92 | 4.11 K | $52.76 M |
| 04/07/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 3 | $52.66 M |
| 04/06/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1.71 K | $52.66 M |
| 04/02/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1 | $52.66 M |
| 04/01/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 2 | $52.66 M |
| 03/31/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 2 | $52.66 M |
| 03/30/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $52.66 M |
| 03/27/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 200 | $52.66 M |
| 03/26/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.92 | 4.43 K | $52.81 M |
| 03/25/2026 | $10.92 | $10.90 (-0.18%) | $10.92 | $10.90 | 101.85 K | $52.66 M |
| 03/24/2026 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.91 | 951.20 K | $52.71 M |
| 03/23/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 1 | $52.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
