5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+1.19%
YEAR-TO-DATE PERFORMANCE
+0.10%
RF Acquisition Corp II Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.40 | $10.35 (-0.48%) | $10.40 | $10.35 | 1,457 | $155.38 M |
| 03/11/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3,017 | $155.38 M |
| 03/10/2025 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 3,200 | $155.38 M |
| 03/07/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 11,600 | $155.38 M |
| 03/06/2025 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 4,203 | $155.38 M |
| 03/05/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 600 | $155.08 M |
| 03/04/2025 | $10.34 | $10.33 (-0.1%) | $10.35 | $10.33 | 5,400 | $155.08 M |
| 03/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 15,000 | $155.08 M |
| 02/28/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $154.93 M |
| 02/27/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3,098 | $154.93 M |
| 02/26/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1,800 | $154.93 M |
| 02/25/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $154.93 M |
| 02/24/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 6,439 | $154.93 M |
| 02/21/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 233 | $154.78 M |
| 02/20/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 833 | $154.93 M |
| 02/19/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 8,613 | $154.78 M |
| 02/18/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2,030 | $154.63 M |
| 02/14/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2,100 | $154.48 M |
| 02/13/2025 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 177,482 | $154.33 M |
| 02/12/2025 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 54,921 | $154.48 M |
| 02/11/2025 | $10.28 | $10.28 (0%) | $10.33 | $10.28 | 64,409 | $154.33 M |
| 02/10/2025 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 7,308 | $154.33 M |
| 02/07/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $154.18 M |
| 02/06/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | |
| 02/05/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | |
| 02/04/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2,000 | $154.18 M |
| 02/03/2025 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 2,015 | $154.33 M |
| 01/31/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $154.18 M |
| 01/30/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1,100 | $154.18 M |
| 01/29/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2,200 | $154.18 M |
| 01/28/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $154.03 M |
| 01/27/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 1,421 | $154.03 M |
| 01/24/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5,200 | $154.03 M |
| 01/23/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $154.18 M |
| 01/22/2025 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 2,103 | $154.18 M |
| 01/21/2025 | $10.25 | $10.24 (-0.1%) | $10.27 | $10.24 | 5,725 | $153.73 M |
| 01/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $153.88 M |
| 01/16/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 42 | $153.88 M |
| 01/15/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 40,700 | $153.88 M |
| 01/14/2025 | $10.25 | $10.25 (0%) | $10.26 | $10.24 | 7,003 | $153.88 M |
| 01/13/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 13,400 | $153.88 M |
| 01/10/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $153.58 M |
| 01/08/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2,000 | $153.58 M |
| 01/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1,000 | $153.73 M |
| 01/06/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 20,100 | $153.58 M |
| 01/03/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 872 | $153.43 M |
| 01/02/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 98,523 | $153.43 M |
| 12/31/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4,000 | $153.43 M |
| 12/30/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $153.13 M |
| 12/27/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 51,617 | $153.13 M |
| 12/26/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2,004 | $153.13 M |
| 12/24/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1,300 | $153.13 M |
| 12/23/2024 | $10.19 | $10.20 (0.1%) | $10.21 | $10.18 | 141,301 | $153.13 M |
| 12/20/2024 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 5,192 | $152.98 M |
| 12/19/2024 | $10.21 | $10.19 (-0.2%) | $10.23 | $10.19 | 2,233 | $152.98 M |
| 12/18/2024 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 2,600 | $152.98 M |
| 12/17/2024 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 200 | $152.98 M |
| 12/16/2024 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200 | $152.83 M |
| 12/13/2024 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 167,400 | $153.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
