5 DAY PERFORMANCE
-28.00%
1 MONTH PERFORMANCE
-28.00%
3 MONTH PERFORMANCE
+28.66%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+15.24%
1 YEAR PERFORMANCE
+106.66%
RF Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2025 | $0.19 | $0.25 (32.28%) | $0.27 | $0.19 | 2.51 M | $6.56 M |
| 02/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2,010 | $20.88 M |
| 02/11/2025 | $0.22 | $0.19 (-13.82%) | $0.24 | $0.19 | 600 | $19.67 M |
| 02/10/2025 | $0.20 | $0.18 (-9.9%) | $0.26 | $0.18 | 24,581 | $19.89 M |
| 02/07/2025 | $0.17 | $0.19 (13.84%) | $0.22 | $0.16 | 1.80 M | $45.73 M |
| 02/06/2025 | $0.18 | $0.17 (-4.72%) | $0.19 | $0.17 | 77,667 | $45.79 M |
| 02/05/2025 | $0.24 | $0.18 (-23.63%) | $0.26 | $0.15 | 1.08 M | $50.09 M |
| 02/04/2025 | $0.21 | $0.20 (-3.79%) | $0.24 | $0.20 | 237,816 | $34.44 M |
| 02/03/2025 | $0.25 | $0.25 (-0.77%) | $0.29 | $0.23 | 10,151 | $32.66 M |
| 01/31/2025 | $0.23 | $0.24 (4.26%) | $0.28 | $0.23 | 19,532 | $33.47 M |
| 01/30/2025 | $0.24 | $0.23 (-4.84%) | $0.29 | $0.22 | 28,350 | $33.01 M |
| 01/29/2025 | $0.25 | $0.22 (-11.96%) | $0.30 | $0.21 | 635,777 | $39.89 M |
| 01/28/2025 | $0.30 | $0.25 (-16.64%) | $0.30 | $0.25 | 41,277 | $32.95 M |
| 01/27/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.23 | 82,300 | $28.65 M |
| 01/24/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.25 | 6,600 | $39.71 M |
| 01/23/2025 | $0.25 | $0.25 (0%) | $0.28 | $0.25 | 63,708 | $37.25 M |
| 01/21/2025 | $0.28 | $0.28 (0%) | $0.29 | $0.28 | 11,266 | $51.58 M |
| 01/17/2025 | $0.28 | $0.28 (1.82%) | $0.30 | $0.24 | 219,685 | $65.62 M |
| 01/16/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1,986 | $65.04 M |
| 01/15/2025 | $0.30 | $0.30 (-1.53%) | $0.31 | $0.25 | 21,387 | $65.39 M |
| 01/14/2025 | $0.32 | $0.33 (3.08%) | $0.34 | $0.23 | 904,331 | $65.10 M |
| 01/10/2025 | $0.21 | $0.20 (-4.76%) | $0.22 | $0.19 | 30,339 | $65.10 M |
| 01/08/2025 | $0.15 | $0.25 (71.1%) | $0.25 | $0.14 | 39,163 | $65.10 M |
| 01/07/2025 | $0.17 | $0.18 (4.45%) | $0.19 | $0.17 | 1,908 | $65.04 M |
| 01/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 400 | $65.33 M |
| 01/03/2025 | $0.18 | $0.15 (-15.3%) | $0.19 | $0.15 | 15,497 | $65.04 M |
| 01/02/2025 | $0.15 | $0.11 (-26.5%) | $0.18 | $0.05 | 4,410 | $65.04 M |
| 12/31/2024 | $0.14 | $0.16 (8.4%) | $0.17 | $0.11 | 156,781 | $65.73 M |
| 12/27/2024 | $0.13 | $0.15 (15.38%) | $0.15 | $0.13 | 25,000 | $65.73 M |
| 12/20/2024 | $0.13 | $0.11 (-17.37%) | $0.13 | $0.09 | 2,698 | $65.73 M |
| 12/19/2024 | $0.13 | $0.13 (0.08%) | $0.13 | $0.13 | 772 | $65.73 M |
| 12/17/2024 | $0.10 | $0.09 (-9.9%) | $0.10 | $0.09 | 5,001 | $65.16 M |
| 12/16/2024 | $0.07 | $0.10 (42.86%) | $0.11 | $0.05 | 103,786 | $65.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
