5 DAY PERFORMANCE
+2.75%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
+8.15%
6 MONTH PERFORMANCE
+12.55%
YEAR-TO-DATE PERFORMANCE
-8.60%
1 YEAR PERFORMANCE
-12.86%
Reynolds Consumer Products Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $23.98 | $24.00 (0.06%) | $24.02 | $23.94 | 11.56 K | |
| 12/09/2025 | $23.87 | $23.89 (0.08%) | $24.13 | $23.82 | 516.70 K | $5.02 B |
| 12/08/2025 | $24.01 | $23.81 (-0.83%) | $24.06 | $23.69 | 810.60 K | $5.01 B |
| 12/05/2025 | $24.11 | $24.01 (-0.41%) | $24.25 | $23.98 | 664.25 K | $5.05 B |
| 12/04/2025 | $24.36 | $24.15 (-0.86%) | $24.53 | $24.07 | 756.90 K | $5.08 B |
| 12/03/2025 | $24.38 | $24.42 (0.16%) | $24.67 | $24.37 | 700.44 K | $5.14 B |
| 12/02/2025 | $24.58 | $24.28 (-1.22%) | $24.58 | $24.18 | 784.46 K | $5.11 B |
| 12/01/2025 | $24.81 | $24.61 (-0.81%) | $24.95 | $24.45 | 891.85 K | $5.18 B |
| 11/28/2025 | $24.94 | $24.98 (0.16%) | $24.99 | $24.62 | 352.92 K | $5.25 B |
| 11/26/2025 | $24.49 | $24.84 (1.43%) | $24.98 | $24.05 | 1.19 M | $5.22 B |
| 11/25/2025 | $24.35 | $24.56 (0.86%) | $24.76 | $24.33 | 1.15 M | $5.16 B |
| 11/24/2025 | $24.27 | $24.31 (0.16%) | $24.45 | $24.01 | 622.25 K | $5.11 B |
| 11/21/2025 | $23.80 | $24.29 (2.06%) | $24.48 | $23.78 | 789.02 K | $5.11 B |
| 11/20/2025 | $23.86 | $23.73 (-0.54%) | $24.00 | $23.64 | 552.90 K | $4.99 B |
| 11/19/2025 | $24.03 | $23.86 (-0.71%) | $24.15 | $23.81 | 595.40 K | $5.02 B |
| 11/18/2025 | $24.03 | $24.00 (-0.12%) | $24.07 | $23.54 | 809.43 K | $5.05 B |
| 11/17/2025 | $24.29 | $24.23 (-0.25%) | $24.56 | $24.21 | 763.60 K | $5.10 B |
| 11/14/2025 | $24.56 | $24.23 (-1.34%) | $24.61 | $24.04 | 621.50 K | $5.10 B |
| 11/13/2025 | $24.69 | $24.73 (0.16%) | $25.00 | $24.64 | 740.13 K | $5.20 B |
| 11/12/2025 | $24.70 | $24.73 (0.12%) | $24.84 | $24.56 | 1.05 M | $5.20 B |
| 11/11/2025 | $24.80 | $24.70 (-0.4%) | $24.92 | $24.67 | 563.30 K | $5.19 B |
| 11/10/2025 | $24.92 | $24.70 (-0.88%) | $25.00 | $24.63 | 778.23 K | $5.19 B |
| 11/07/2025 | $24.95 | $24.88 (-0.28%) | $25.18 | $24.67 | 911.90 K | $5.23 B |
| 11/06/2025 | $24.83 | $24.85 (0.08%) | $25.39 | $24.60 | 1.13 M | $5.23 B |
| 11/05/2025 | $24.62 | $24.76 (0.57%) | $25.03 | $24.58 | 1.01 M | $5.21 B |
| 11/04/2025 | $24.51 | $24.58 (0.29%) | $24.82 | $24.32 | 1.27 M | $5.17 B |
| 11/03/2025 | $24.21 | $24.51 (1.24%) | $24.77 | $23.89 | 1.36 M | $5.15 B |
| 10/31/2025 | $25.34 | $24.44 (-3.55%) | $25.54 | $24.43 | 1.36 M | $5.14 B |
| 10/30/2025 | $25.28 | $25.56 (1.11%) | $26.25 | $25.00 | 2.25 M | $5.38 B |
| 10/29/2025 | $24.50 | $24.95 (1.84%) | $26.00 | $24.34 | 3.19 M | $5.25 B |
| 10/28/2025 | $23.53 | $23.69 (0.68%) | $23.77 | $23.27 | 1.02 M | $4.98 B |
| 10/27/2025 | $23.40 | $23.66 (1.11%) | $23.68 | $23.39 | 1.17 M | $4.98 B |
| 10/24/2025 | $23.55 | $23.42 (-0.55%) | $23.58 | $23.36 | 833.51 K | $4.93 B |
| 10/23/2025 | $23.43 | $23.34 (-0.38%) | $23.51 | $22.98 | 807.74 K | $4.91 B |
| 10/22/2025 | $23.60 | $23.36 (-1.02%) | $23.85 | $23.34 | 1.04 M | $4.91 B |
| 10/21/2025 | $23.71 | $23.60 (-0.46%) | $23.90 | $23.60 | 590.00 K | $4.96 B |
| 10/20/2025 | $23.67 | $23.73 (0.25%) | $23.87 | $23.54 | 579.02 K | $4.99 B |
| 10/17/2025 | $23.53 | $23.63 (0.42%) | $23.72 | $23.49 | 828.93 K | $4.97 B |
| 10/16/2025 | $23.79 | $23.50 (-1.22%) | $23.99 | $23.50 | 722.24 K | $4.94 B |
| 10/15/2025 | $23.68 | $23.77 (0.38%) | $23.93 | $23.63 | 712.30 K | $5.00 B |
| 10/14/2025 | $23.43 | $23.66 (0.98%) | $23.69 | $23.26 | 775.40 K | $4.98 B |
| 10/13/2025 | $23.44 | $23.43 (-0.04%) | $23.69 | $23.25 | 789.11 K | $4.93 B |
| 10/10/2025 | $24.07 | $23.36 (-2.95%) | $24.07 | $23.34 | 993.90 K | $4.91 B |
| 10/09/2025 | $24.24 | $24.00 (-0.99%) | $24.52 | $23.81 | 1.07 M | $5.05 B |
| 10/08/2025 | $24.75 | $24.21 (-2.18%) | $24.88 | $24.14 | 1.34 M | $5.09 B |
| 10/07/2025 | $24.58 | $24.83 (1.02%) | $24.88 | $24.50 | 1.40 M | $5.22 B |
| 10/06/2025 | $24.56 | $24.54 (-0.08%) | $24.70 | $24.42 | 1.11 M | $5.16 B |
| 10/03/2025 | $24.69 | $24.67 (-0.08%) | $24.87 | $24.64 | 1.14 M | $5.19 B |
| 10/02/2025 | $24.43 | $24.58 (0.61%) | $24.69 | $24.35 | 1.09 M | $5.17 B |
| 10/01/2025 | $24.33 | $24.56 (0.95%) | $24.64 | $24.20 | 1.44 M | $5.16 B |
| 09/30/2025 | $24.11 | $24.47 (1.49%) | $24.76 | $24.03 | 2.38 M | $5.15 B |
| 09/29/2025 | $23.42 | $23.83 (1.75%) | $23.86 | $23.28 | 1.56 M | $5.01 B |
| 09/26/2025 | $22.96 | $23.32 (1.57%) | $23.38 | $22.80 | 931.84 K | $4.90 B |
| 09/25/2025 | $23.09 | $22.93 (-0.69%) | $23.21 | $22.80 | 1.05 M | $4.82 B |
| 09/24/2025 | $23.00 | $23.07 (0.3%) | $23.12 | $22.76 | 1.65 M | $4.85 B |
| 09/23/2025 | $23.58 | $23.02 (-2.37%) | $23.67 | $22.91 | 9.69 M | $4.84 B |
| 09/22/2025 | $23.61 | $23.52 (-0.38%) | $24.04 | $23.44 | 3.74 M | $4.95 B |
| 09/19/2025 | $23.19 | $22.79 (-1.72%) | $23.19 | $22.76 | 1.55 M | $4.79 B |
| 09/18/2025 | $22.84 | $23.11 (1.18%) | $23.22 | $22.84 | 702.70 K | $4.86 B |
| 09/17/2025 | $23.02 | $22.95 (-0.3%) | $23.45 | $22.90 | 547.90 K | $4.83 B |
| 09/16/2025 | $22.67 | $23.06 (1.72%) | $23.06 | $22.65 | 961.90 K | $4.85 B |
| 09/15/2025 | $23.11 | $22.63 (-2.08%) | $23.19 | $22.61 | 715.53 K | $4.76 B |
| 09/12/2025 | $23.27 | $23.03 (-1.03%) | $23.27 | $23.01 | 970.26 K | $4.84 B |
| 09/11/2025 | $22.75 | $23.33 (2.55%) | $23.35 | $22.75 | 715.07 K | $4.91 B |
| 09/10/2025 | $22.84 | $22.81 (-0.13%) | $22.92 | $22.49 | 776.86 K | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
