5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
-13.03%
3 MONTH PERFORMANCE
-7.21%
6 MONTH PERFORMANCE
+6.49%
YEAR-TO-DATE PERFORMANCE
-3.36%
1 YEAR PERFORMANCE
-2.81%
Reynolds Consumer Products Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $22.61 | $22.12 (-2.17%) | $22.62 | $22.06 | 1.77 M | $4.66 B |
| 09/17/2026 | $22.49 | $22.69 (0.89%) | $22.75 | $22.36 | 1.40 M | $4.78 B |
| 09/16/2026 | $22.00 | $22.43 (1.95%) | $22.46 | $22.00 | 1.64 M | $4.73 B |
| 09/15/2026 | $21.76 | $21.94 (0.83%) | $22.00 | $21.58 | 1.43 M | $4.62 B |
| 09/14/2026 | $21.85 | $21.83 (-0.09%) | $22.14 | $21.78 | 1.41 M | $4.60 B |
| 09/11/2026 | $21.79 | $21.75 (-0.18%) | $21.80 | $21.27 | 1.58 M | $4.58 B |
| 09/10/2026 | $21.69 | $21.57 (-0.55%) | $21.81 | $21.51 | 1.85 M | $4.54 B |
| 09/09/2026 | $21.68 | $21.55 (-0.6%) | $21.99 | $21.53 | 1.85 M | $4.54 B |
| 09/08/2026 | $21.71 | $21.87 (0.74%) | $22.05 | $21.56 | 2.06 M | $4.61 B |
| 09/04/2026 | $21.78 | $21.85 (0.32%) | $22.10 | $21.74 | 2.36 M | $4.60 B |
| 09/03/2026 | $22.53 | $21.83 (-3.11%) | $22.61 | $21.77 | 2.38 M | $4.60 B |
| 09/02/2026 | $22.77 | $22.53 (-1.05%) | $22.87 | $22.51 | 1.82 M | $4.75 B |
| 09/01/2026 | $23.15 | $22.68 (-2.03%) | $23.25 | $22.62 | 2.12 M | $4.78 B |
| 08/31/2026 | $23.91 | $23.15 (-3.18%) | $24.33 | $22.98 | 1.58 M | $4.88 B |
| 08/28/2026 | $24.20 | $24.05 (-0.62%) | $24.40 | $23.73 | 1.67 M | $5.07 B |
| 08/27/2026 | $24.31 | $24.20 (-0.45%) | $24.56 | $24.10 | 895.70 K | $5.10 B |
| 08/26/2026 | $24.64 | $24.61 (-0.12%) | $24.84 | $24.42 | 1.42 M | $5.19 B |
| 08/25/2026 | $25.25 | $24.56 (-2.73%) | $25.28 | $24.40 | 1.50 M | $5.17 B |
| 08/24/2026 | $25.47 | $25.29 (-0.71%) | $25.85 | $25.27 | 931.05 K | $5.33 B |
| 08/21/2026 | $25.55 | $25.47 (-0.31%) | $25.65 | $25.33 | 1.06 M | $5.37 B |
| 08/20/2026 | $25.76 | $25.50 (-1.01%) | $25.92 | $25.43 | 1.03 M | $5.37 B |
| 08/19/2026 | $25.98 | $26.08 (0.38%) | $26.37 | $25.96 | 1.08 M | $5.50 B |
| 08/18/2026 | $26.08 | $25.76 (-1.23%) | $26.29 | $25.72 | 1.85 M | $5.43 B |
| 08/17/2026 | $25.78 | $25.91 (0.5%) | $26.13 | $25.55 | 1.40 M | $5.46 B |
| 08/14/2026 | $26.27 | $26.25 (-0.08%) | $26.42 | $26.12 | 843.20 K | $5.53 B |
| 08/13/2026 | $26.46 | $26.31 (-0.57%) | $26.58 | $26.21 | 1.00 M | $5.54 B |
| 08/12/2026 | $26.05 | $26.23 (0.69%) | $26.35 | $25.93 | 1.18 M | $5.53 B |
| 08/11/2026 | $25.96 | $26.13 (0.65%) | $26.25 | $25.93 | 1.03 M | $5.51 B |
| 08/10/2026 | $26.29 | $26.13 (-0.61%) | $26.49 | $25.76 | 1.29 M | $5.51 B |
| 08/07/2026 | $26.38 | $26.52 (0.53%) | $26.66 | $26.21 | 937.13 K | $5.59 B |
| 08/06/2026 | $26.76 | $26.29 (-1.76%) | $26.94 | $26.19 | 1.62 M | $5.54 B |
| 08/05/2026 | $26.31 | $26.76 (1.71%) | $26.87 | $26.17 | 1.13 M | $5.64 B |
| 08/04/2026 | $25.30 | $26.31 (3.99%) | $26.33 | $25.22 | 1.21 M | $5.54 B |
| 08/03/2026 | $25.14 | $25.23 (0.36%) | $25.60 | $24.99 | 1.26 M | $5.32 B |
| 07/31/2026 | $25.14 | $24.94 (-0.8%) | $25.42 | $24.90 | 1.09 M | $5.25 B |
| 07/30/2026 | $25.64 | $25.26 (-1.48%) | $25.94 | $25.12 | 1.57 M | $5.32 B |
| 07/29/2026 | $24.72 | $25.70 (3.96%) | $26.06 | $24.62 | 1.72 M | $5.41 B |
| 07/28/2026 | $25.96 | $25.81 (-0.58%) | $26.48 | $25.61 | 1.69 M | $5.44 B |
| 07/27/2026 | $25.71 | $25.50 (-0.82%) | $25.89 | $25.44 | 989.60 K | $5.37 B |
| 07/24/2026 | $25.33 | $25.61 (1.11%) | $25.78 | $25.22 | 1.38 M | $5.39 B |
| 07/23/2026 | $25.66 | $25.21 (-1.75%) | $25.77 | $25.13 | 1.08 M | $5.31 B |
| 07/22/2026 | $25.99 | $25.98 (-0.04%) | $26.14 | $25.85 | 767.20 K | $5.47 B |
| 07/21/2026 | $25.91 | $25.83 (-0.31%) | $26.05 | $25.61 | 864.40 K | $5.44 B |
| 07/20/2026 | $26.26 | $26.06 (-0.76%) | $26.45 | $26.00 | 876.90 K | $5.49 B |
| 07/17/2026 | $26.70 | $26.24 (-1.72%) | $26.83 | $26.13 | 861.30 K | $5.53 B |
| 07/16/2026 | $26.20 | $26.50 (1.15%) | $26.77 | $26.20 | 1.22 M | $5.58 B |
| 07/15/2026 | $26.12 | $26.20 (0.31%) | $26.56 | $26.07 | 1.16 M | $5.52 B |
| 07/14/2026 | $26.32 | $26.20 (-0.46%) | $26.42 | $25.83 | 922.12 K | $5.52 B |
| 07/13/2026 | $26.39 | $26.30 (-0.34%) | $26.84 | $26.14 | 846.50 K | $5.54 B |
| 07/10/2026 | $26.26 | $26.27 (0.04%) | $26.77 | $26.10 | 1.02 M | $5.53 B |
| 07/09/2026 | $25.69 | $26.03 (1.32%) | $26.29 | $25.45 | 1.22 M | $5.48 B |
| 07/08/2026 | $26.13 | $25.69 (-1.68%) | $26.17 | $25.31 | 1.31 M | $5.41 B |
| 07/07/2026 | $26.77 | $26.20 (-2.13%) | $26.88 | $26.08 | 1.54 M | $5.52 B |
| 07/06/2026 | $27.23 | $26.46 (-2.83%) | $27.27 | $26.24 | 1.28 M | $5.57 B |
| 07/02/2026 | $27.28 | $27.18 (-0.37%) | $27.32 | $26.88 | 1.42 M | $5.72 B |
| 07/01/2026 | $26.85 | $27.13 (1.04%) | $27.26 | $26.85 | 1.31 M | $5.71 B |
| 06/30/2026 | $26.97 | $26.85 (-0.44%) | $27.01 | $26.49 | 1.63 M | $5.65 B |
| 06/29/2026 | $26.70 | $27.12 (1.57%) | $27.13 | $26.52 | 1.86 M | $5.71 B |
| 06/26/2026 | $26.31 | $26.82 (1.94%) | $26.92 | $26.24 | 1.98 M | $5.65 B |
| 06/25/2026 | $25.82 | $26.31 (1.9%) | $26.43 | $25.78 | 1.91 M | $5.54 B |
| 06/24/2026 | $24.67 | $25.73 (4.3%) | $25.85 | $24.67 | 1.71 M | $5.42 B |
| 06/23/2026 | $24.00 | $24.49 (2.04%) | $24.76 | $23.87 | 1.26 M | $5.16 B |
| 06/22/2026 | $23.73 | $23.81 (0.34%) | $24.25 | $23.67 | 1.50 M | $5.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
