5 DAY PERFORMANCE
+6.64%
1 MONTH PERFORMANCE
+3.70%
3 MONTH PERFORMANCE
-2.72%
6 MONTH PERFORMANCE
-10.87%
YEAR-TO-DATE PERFORMANCE
-3.36%
1 YEAR PERFORMANCE
-3.40%
Reynolds Consumer Products Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.50 | $21.91 (-2.62%) | $22.50 | $21.36 | 3.21 M | $4.61 B |
| 05/05/2026 | $20.72 | $21.29 (2.75%) | $21.41 | $20.72 | 2.22 M | $4.48 B |
| 05/04/2026 | $20.68 | $20.70 (0.1%) | $20.97 | $20.56 | 1.27 M | $4.36 B |
| 05/01/2026 | $21.00 | $20.77 (-1.1%) | $21.05 | $20.67 | 1.00 M | $4.37 B |
| 04/30/2026 | $20.65 | $20.97 (1.55%) | $21.00 | $20.54 | 1.23 M | $4.41 B |
| 04/29/2026 | $20.86 | $20.56 (-1.44%) | $20.97 | $20.44 | 1.19 M | $4.32 B |
| 04/28/2026 | $20.98 | $20.93 (-0.24%) | $21.19 | $20.70 | 1.23 M | $4.40 B |
| 04/27/2026 | $21.06 | $20.84 (-1.04%) | $21.24 | $20.77 | 1.45 M | $4.38 B |
| 04/24/2026 | $20.85 | $21.06 (1.01%) | $21.19 | $20.70 | 1.20 M | $4.43 B |
| 04/23/2026 | $20.98 | $20.88 (-0.48%) | $21.10 | $20.82 | 1.66 M | $4.39 B |
| 04/22/2026 | $21.09 | $20.86 (-1.09%) | $21.13 | $20.70 | 1.37 M | $4.39 B |
| 04/21/2026 | $21.63 | $20.98 (-3.01%) | $21.63 | $20.85 | 1.28 M | $4.41 B |
| 04/20/2026 | $22.26 | $21.63 (-2.83%) | $22.39 | $21.62 | 1.01 M | $4.55 B |
| 04/17/2026 | $21.86 | $22.35 (2.24%) | $22.52 | $21.86 | 990.82 K | $4.70 B |
| 04/16/2026 | $21.59 | $21.93 (1.57%) | $22.02 | $21.56 | 1.16 M | $4.61 B |
| 04/15/2026 | $21.68 | $21.64 (-0.18%) | $21.76 | $21.44 | 1.09 M | $4.55 B |
| 04/14/2026 | $21.75 | $21.73 (-0.09%) | $21.90 | $21.63 | 684.10 K | $4.57 B |
| 04/13/2026 | $22.16 | $21.83 (-1.49%) | $22.23 | $21.58 | 1.04 M | $4.59 B |
| 04/10/2026 | $22.32 | $22.18 (-0.63%) | $22.50 | $22.14 | 691.37 K | $4.66 B |
| 04/09/2026 | $21.67 | $22.28 (2.81%) | $22.35 | $21.58 | 1.02 M | $4.69 B |
| 04/08/2026 | $21.55 | $21.94 (1.81%) | $21.98 | $21.54 | 903.90 K | $4.61 B |
| 04/07/2026 | $21.28 | $21.29 (0.05%) | $21.44 | $21.14 | 932.41 K | $4.48 B |
| 04/06/2026 | $21.07 | $21.36 (1.38%) | $21.42 | $21.01 | 951.40 K | $4.49 B |
| 04/02/2026 | $21.13 | $21.17 (0.19%) | $21.25 | $20.92 | 939.30 K | $4.45 B |
| 04/01/2026 | $21.14 | $21.26 (0.57%) | $21.40 | $21.03 | 968.50 K | $4.47 B |
| 03/31/2026 | $21.09 | $21.18 (0.43%) | $21.21 | $20.87 | 744.43 K | $4.45 B |
| 03/30/2026 | $20.97 | $21.00 (0.14%) | $21.21 | $20.86 | 853.60 K | $4.42 B |
| 03/27/2026 | $20.89 | $20.89 (0%) | $21.09 | $20.77 | 849.74 K | $4.39 B |
| 03/26/2026 | $21.11 | $20.93 (-0.85%) | $21.32 | $20.84 | 944.94 K | $4.40 B |
| 03/25/2026 | $21.14 | $21.11 (-0.14%) | $21.23 | $20.84 | 914.42 K | $4.44 B |
| 03/24/2026 | $20.78 | $21.02 (1.15%) | $21.16 | $20.76 | 891.73 K | $4.42 B |
| 03/23/2026 | $21.12 | $20.91 (-0.99%) | $21.46 | $20.86 | 917.72 K | $4.40 B |
| 03/20/2026 | $21.30 | $20.80 (-2.35%) | $21.46 | $20.76 | 1.71 M | $4.37 B |
| 03/19/2026 | $20.84 | $20.87 (0.14%) | $21.04 | $20.70 | 1.02 M | $4.39 B |
| 03/18/2026 | $21.12 | $20.95 (-0.8%) | $21.12 | $20.85 | 967.13 K | $4.41 B |
| 03/17/2026 | $21.45 | $21.25 (-0.93%) | $21.60 | $21.20 | 863.70 K | $4.47 B |
| 03/16/2026 | $21.57 | $21.35 (-1.02%) | $21.68 | $21.19 | 1.13 M | $4.49 B |
| 03/13/2026 | $21.62 | $21.47 (-0.69%) | $21.87 | $21.38 | 859.06 K | $4.52 B |
| 03/12/2026 | $21.36 | $21.46 (0.47%) | $21.90 | $21.28 | 1.51 M | $4.51 B |
| 03/11/2026 | $21.66 | $21.51 (-0.69%) | $22.02 | $21.30 | 894.60 K | $4.52 B |
| 03/10/2026 | $22.04 | $21.79 (-1.13%) | $22.17 | $21.74 | 1.04 M | $4.58 B |
| 03/09/2026 | $22.45 | $22.15 (-1.34%) | $22.60 | $21.87 | 1.31 M | $4.66 B |
| 03/06/2026 | $22.79 | $22.70 (-0.39%) | $22.86 | $22.25 | 941.80 K | $4.77 B |
| 03/05/2026 | $23.14 | $22.98 (-0.69%) | $23.18 | $22.81 | 801.59 K | $4.83 B |
| 03/04/2026 | $23.69 | $23.36 (-1.39%) | $23.71 | $23.23 | 554.70 K | $4.91 B |
| 03/03/2026 | $24.03 | $23.66 (-1.54%) | $24.04 | $23.34 | 628.60 K | $4.98 B |
| 03/02/2026 | $24.52 | $24.31 (-0.86%) | $24.54 | $24.08 | 859.80 K | $5.11 B |
| 02/27/2026 | $24.55 | $24.81 (1.06%) | $24.82 | $24.55 | 772.03 K | $5.22 B |
| 02/26/2026 | $24.64 | $24.65 (0.04%) | $24.80 | $24.31 | 912.62 K | $5.18 B |
| 02/25/2026 | $24.93 | $24.64 (-1.16%) | $24.93 | $24.29 | 927.90 K | $5.18 B |
| 02/24/2026 | $24.67 | $24.98 (1.26%) | $25.03 | $24.67 | 595.53 K | $5.25 B |
| 02/23/2026 | $24.21 | $24.67 (1.9%) | $24.70 | $24.07 | 1.22 M | $5.19 B |
| 02/20/2026 | $24.16 | $24.34 (0.75%) | $24.37 | $23.91 | 689.73 K | $5.12 B |
| 02/19/2026 | $24.01 | $24.20 (0.79%) | $24.40 | $24.00 | 1.29 M | $5.09 B |
| 02/18/2026 | $23.59 | $23.97 (1.61%) | $24.00 | $23.50 | 920.70 K | $5.04 B |
| 02/17/2026 | $23.73 | $23.63 (-0.42%) | $23.94 | $23.50 | 981.10 K | $4.97 B |
| 02/13/2026 | $23.15 | $23.73 (2.51%) | $23.80 | $23.10 | 1.17 M | $4.99 B |
| 02/12/2026 | $23.33 | $23.30 (-0.13%) | $23.53 | $23.15 | 837.87 K | $4.90 B |
| 02/11/2026 | $23.01 | $23.27 (1.13%) | $23.38 | $22.90 | 985.15 K | $4.89 B |
| 02/10/2026 | $22.79 | $23.09 (1.32%) | $23.22 | $22.67 | 872.31 K | $4.86 B |
| 02/09/2026 | $22.83 | $22.80 (-0.13%) | $22.91 | $22.40 | 1.25 M | $4.79 B |
| 02/06/2026 | $22.70 | $22.77 (0.31%) | $23.02 | $22.54 | 1.10 M | $4.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
