5 DAY PERFORMANCE
-6.26%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
-17.23%
6 MONTH PERFORMANCE
+4.04%
YEAR-TO-DATE PERFORMANCE
-3.36%
1 YEAR PERFORMANCE
-10.54%
Reynolds Consumer Products Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $23.54 | $25.13 (6.75%) | $26.57 | $23.06 | 3.24 M | $5.30 B |
| 11/03/2026 | $24.58 | $24.09 (-1.99%) | $24.79 | $24.00 | 1.59 M | $5.08 B |
| 11/02/2026 | $23.88 | $24.65 (3.22%) | $24.69 | $23.77 | 1.35 M | $5.20 B |
| 10/30/2026 | $23.99 | $23.63 (-1.5%) | $24.23 | $23.60 | 934.82 K | $4.98 B |
| 10/29/2026 | $23.32 | $23.60 (1.2%) | $23.62 | $23.20 | 1.12 M | $4.97 B |
| 10/28/2026 | $22.93 | $23.05 (0.52%) | $23.13 | $22.72 | 884.80 K | $4.86 B |
| 10/27/2026 | $22.98 | $22.98 (0%) | $23.13 | $22.68 | 1.11 M | $4.84 B |
| 10/26/2026 | $23.00 | $23.01 (0.04%) | $23.21 | $22.80 | 835.50 K | $4.85 B |
| 10/23/2026 | $23.55 | $23.02 (-2.25%) | $23.66 | $22.96 | 976.23 K | $4.85 B |
| 10/22/2026 | $22.80 | $23.61 (3.55%) | $23.66 | $22.77 | 1.08 M | $4.97 B |
| 10/21/2026 | $22.97 | $22.64 (-1.44%) | $22.97 | $22.53 | 914.73 K | $4.77 B |
| 10/20/2026 | $22.66 | $22.96 (1.32%) | $22.99 | $22.66 | 1.04 M | $4.84 B |
| 10/19/2026 | $22.72 | $22.60 (-0.53%) | $22.73 | $22.36 | 1.01 M | $4.76 B |
| 10/16/2026 | $22.70 | $22.82 (0.53%) | $22.93 | $22.53 | 1.31 M | $4.81 B |
| 10/15/2026 | $22.79 | $22.66 (-0.57%) | $23.16 | $22.53 | 1.30 M | $4.77 B |
| 10/14/2026 | $22.14 | $22.53 (1.76%) | $22.57 | $22.13 | 1.02 M | $4.75 B |
| 10/13/2026 | $22.29 | $22.08 (-0.94%) | $22.31 | $21.68 | 1.11 M | $4.65 B |
| 10/12/2026 | $21.95 | $22.02 (0.32%) | $22.10 | $21.89 | 1.17 M | $4.64 B |
| 10/09/2026 | $21.87 | $22.01 (0.64%) | $22.08 | $21.73 | 966.23 K | $4.64 B |
| 10/08/2026 | $21.90 | $21.98 (0.37%) | $22.11 | $21.72 | 1.65 M | $4.63 B |
| 10/07/2026 | $22.29 | $21.92 (-1.66%) | $22.39 | $21.89 | 985.30 K | $4.62 B |
| 10/06/2026 | $22.39 | $22.32 (-0.31%) | $22.56 | $22.22 | 920.11 K | $4.70 B |
| 10/05/2026 | $22.35 | $22.23 (-0.54%) | $22.40 | $22.03 | 1.25 M | $4.68 B |
| 10/02/2026 | $22.17 | $22.32 (0.68%) | $22.41 | $21.84 | 1.69 M | $4.70 B |
| 10/01/2026 | $21.50 | $21.94 (2.05%) | $21.96 | $21.40 | 1.40 M | $4.62 B |
| 09/30/2026 | $22.14 | $21.62 (-2.35%) | $22.15 | $21.59 | 1.27 M | $4.56 B |
| 09/29/2026 | $21.94 | $22.07 (0.59%) | $22.28 | $21.87 | 1.18 M | $4.65 B |
| 09/28/2026 | $21.59 | $22.08 (2.27%) | $22.20 | $21.42 | 2.17 M | $4.65 B |
| 09/25/2026 | $21.68 | $21.67 (-0.05%) | $21.73 | $21.42 | 1.36 M | $4.57 B |
| 09/24/2026 | $21.97 | $21.59 (-1.73%) | $22.14 | $21.57 | 1.27 M | $4.55 B |
| 09/23/2026 | $22.12 | $21.94 (-0.81%) | $22.80 | $21.87 | 1.41 M | $4.62 B |
| 09/22/2026 | $22.44 | $22.17 (-1.2%) | $22.58 | $22.15 | 1.37 M | $4.67 B |
| 09/21/2026 | $22.12 | $22.09 (-0.14%) | $22.25 | $21.88 | 1.43 M | $4.65 B |
| 09/18/2026 | $22.61 | $22.12 (-2.17%) | $22.62 | $22.06 | 1.77 M | $4.66 B |
| 09/17/2026 | $22.49 | $22.69 (0.89%) | $22.76 | $22.36 | 1.40 M | $4.78 B |
| 09/16/2026 | $22.00 | $22.43 (1.95%) | $22.46 | $22.00 | 1.64 M | $4.73 B |
| 09/15/2026 | $21.76 | $21.94 (0.83%) | $22.01 | $21.58 | 1.43 M | $4.62 B |
| 09/14/2026 | $21.85 | $21.83 (-0.09%) | $22.14 | $21.79 | 1.41 M | $4.60 B |
| 09/11/2026 | $21.79 | $21.75 (-0.18%) | $21.80 | $21.27 | 1.58 M | $4.58 B |
| 09/10/2026 | $21.69 | $21.57 (-0.55%) | $21.81 | $21.51 | 1.85 M | $4.54 B |
| 09/09/2026 | $21.68 | $21.55 (-0.6%) | $21.99 | $21.53 | 1.85 M | $4.54 B |
| 09/08/2026 | $21.71 | $21.87 (0.74%) | $22.05 | $21.56 | 2.06 M | $4.61 B |
| 09/04/2026 | $21.78 | $21.85 (0.32%) | $22.10 | $21.74 | 2.36 M | $4.60 B |
| 09/03/2026 | $22.53 | $21.83 (-3.11%) | $22.61 | $21.77 | 2.38 M | $4.60 B |
| 09/02/2026 | $22.77 | $22.53 (-1.05%) | $22.87 | $22.51 | 1.82 M | $4.75 B |
| 09/01/2026 | $23.15 | $22.68 (-2.03%) | $23.25 | $22.62 | 2.12 M | $4.78 B |
| 08/31/2026 | $23.91 | $23.15 (-3.18%) | $24.33 | $22.98 | 1.58 M | $4.88 B |
| 08/28/2026 | $24.20 | $24.05 (-0.62%) | $24.40 | $23.73 | 1.67 M | $5.07 B |
| 08/27/2026 | $24.31 | $24.20 (-0.45%) | $24.56 | $24.10 | 895.70 K | $5.10 B |
| 08/26/2026 | $24.64 | $24.61 (-0.12%) | $24.84 | $24.42 | 1.42 M | $5.19 B |
| 08/25/2026 | $25.25 | $24.56 (-2.73%) | $25.28 | $24.40 | 1.50 M | $5.17 B |
| 08/24/2026 | $25.47 | $25.29 (-0.71%) | $25.85 | $25.27 | 931.05 K | $5.33 B |
| 08/21/2026 | $25.55 | $25.47 (-0.31%) | $25.65 | $25.33 | 1.06 M | $5.37 B |
| 08/20/2026 | $25.76 | $25.50 (-1.01%) | $25.92 | $25.43 | 1.03 M | $5.37 B |
| 08/19/2026 | $25.98 | $26.08 (0.38%) | $26.37 | $25.96 | 1.08 M | $5.50 B |
| 08/18/2026 | $26.08 | $25.76 (-1.23%) | $26.29 | $25.72 | 1.85 M | $5.43 B |
| 08/17/2026 | $25.78 | $25.91 (0.5%) | $26.13 | $25.55 | 1.40 M | $5.46 B |
| 08/14/2026 | $26.27 | $26.25 (-0.08%) | $26.42 | $26.12 | 843.20 K | $5.53 B |
| 08/13/2026 | $26.46 | $26.31 (-0.57%) | $26.58 | $26.21 | 1.00 M | $5.54 B |
| 08/12/2026 | $26.05 | $26.23 (0.69%) | $26.35 | $25.93 | 1.18 M | $5.53 B |
| 08/11/2026 | $25.96 | $26.13 (0.65%) | $26.25 | $25.93 | 1.03 M | $5.51 B |
| 08/10/2026 | $26.29 | $26.13 (-0.61%) | $26.49 | $25.76 | 1.29 M | $5.51 B |
| 08/07/2026 | $26.38 | $26.52 (0.53%) | $26.66 | $26.21 | 937.13 K | $5.59 B |
| 08/06/2026 | $26.76 | $26.29 (-1.76%) | $26.94 | $26.19 | 1.62 M | $5.54 B |
| 08/05/2026 | $26.31 | $26.76 (1.71%) | $26.87 | $26.17 | 1.13 M | $5.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
