5 DAY PERFORMANCE
-11.19%
1 MONTH PERFORMANCE
-15.46%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
-2.72%
YEAR-TO-DATE PERFORMANCE
-3.36%
1 YEAR PERFORMANCE
-1.60%
Reynolds Consumer Products Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $26.85 | $26.29 (-2.07%) | $26.94 | $26.18 | 1.53 M | $5.54 B |
| 08/05/2026 | $26.31 | $26.76 (1.71%) | $26.87 | $26.17 | 1.13 M | $5.64 B |
| 08/04/2026 | $25.30 | $26.31 (3.99%) | $26.33 | $25.22 | 1.21 M | $5.54 B |
| 08/03/2026 | $25.14 | $25.23 (0.36%) | $25.60 | $24.99 | 1.26 M | $5.32 B |
| 07/31/2026 | $25.14 | $24.94 (-0.8%) | $25.42 | $24.90 | 1.09 M | $5.25 B |
| 07/30/2026 | $25.64 | $25.26 (-1.48%) | $25.94 | $25.12 | 1.57 M | $5.32 B |
| 07/29/2026 | $24.72 | $25.70 (3.96%) | $26.06 | $24.62 | 1.72 M | $5.41 B |
| 07/28/2026 | $25.96 | $25.81 (-0.58%) | $26.48 | $25.61 | 1.69 M | $5.44 B |
| 07/27/2026 | $25.71 | $25.50 (-0.82%) | $25.89 | $25.44 | 989.60 K | $5.37 B |
| 07/24/2026 | $25.33 | $25.61 (1.11%) | $25.78 | $25.22 | 1.38 M | $5.39 B |
| 07/23/2026 | $25.66 | $25.21 (-1.75%) | $25.77 | $25.13 | 1.08 M | $5.31 B |
| 07/22/2026 | $25.99 | $25.98 (-0.04%) | $26.14 | $25.85 | 767.20 K | $5.47 B |
| 07/21/2026 | $25.91 | $25.83 (-0.31%) | $26.05 | $25.61 | 864.40 K | $5.44 B |
| 07/20/2026 | $26.26 | $26.06 (-0.76%) | $26.45 | $26.00 | 876.90 K | $5.49 B |
| 07/17/2026 | $26.70 | $26.24 (-1.72%) | $26.83 | $26.13 | 861.30 K | $5.53 B |
| 07/16/2026 | $26.20 | $26.50 (1.15%) | $26.77 | $26.20 | 1.22 M | $5.58 B |
| 07/15/2026 | $26.12 | $26.20 (0.31%) | $26.56 | $26.07 | 1.16 M | $5.52 B |
| 07/14/2026 | $26.32 | $26.20 (-0.46%) | $26.42 | $25.83 | 922.12 K | $5.52 B |
| 07/13/2026 | $26.39 | $26.30 (-0.34%) | $26.84 | $26.14 | 846.50 K | $5.54 B |
| 07/10/2026 | $26.26 | $26.27 (0.04%) | $26.77 | $26.10 | 1.02 M | $5.53 B |
| 07/09/2026 | $25.69 | $26.03 (1.32%) | $26.29 | $25.45 | 1.22 M | $5.48 B |
| 07/08/2026 | $26.13 | $25.69 (-1.68%) | $26.17 | $25.31 | 1.31 M | $5.41 B |
| 07/07/2026 | $26.77 | $26.20 (-2.13%) | $26.88 | $26.08 | 1.54 M | $5.52 B |
| 07/06/2026 | $27.23 | $26.46 (-2.83%) | $27.27 | $26.24 | 1.28 M | $5.57 B |
| 07/02/2026 | $27.28 | $27.18 (-0.37%) | $27.32 | $26.88 | 1.42 M | $5.72 B |
| 07/01/2026 | $26.85 | $27.13 (1.04%) | $27.26 | $26.85 | 1.31 M | $5.71 B |
| 06/30/2026 | $26.97 | $26.85 (-0.44%) | $27.01 | $26.49 | 1.63 M | $5.65 B |
| 06/29/2026 | $26.70 | $27.12 (1.57%) | $27.13 | $26.52 | 1.86 M | $5.71 B |
| 06/26/2026 | $26.31 | $26.82 (1.94%) | $26.92 | $26.24 | 1.98 M | $5.65 B |
| 06/25/2026 | $25.82 | $26.31 (1.9%) | $26.43 | $25.78 | 1.91 M | $5.54 B |
| 06/24/2026 | $24.67 | $25.73 (4.3%) | $25.85 | $24.67 | 1.71 M | $5.42 B |
| 06/23/2026 | $24.00 | $24.49 (2.04%) | $24.76 | $23.87 | 1.26 M | $5.16 B |
| 06/22/2026 | $23.73 | $23.81 (0.34%) | $24.25 | $23.67 | 1.50 M | $5.01 B |
| 06/18/2026 | $23.39 | $23.87 (2.05%) | $23.92 | $23.31 | 1.51 M | $5.03 B |
| 06/17/2026 | $23.54 | $23.33 (-0.89%) | $23.78 | $23.14 | 1.17 M | $4.91 B |
| 06/16/2026 | $23.52 | $23.62 (0.43%) | $23.91 | $23.47 | 954.93 K | $4.97 B |
| 06/15/2026 | $23.51 | $23.43 (-0.34%) | $23.76 | $23.33 | 770.10 K | $4.93 B |
| 06/12/2026 | $23.52 | $23.53 (0.04%) | $23.70 | $23.46 | 725.30 K | $4.96 B |
| 06/11/2026 | $23.41 | $23.42 (0.04%) | $23.71 | $23.19 | 877.43 K | $4.93 B |
| 06/10/2026 | $23.12 | $23.45 (1.43%) | $23.51 | $23.08 | 1.08 M | $4.94 B |
| 06/09/2026 | $22.60 | $23.03 (1.9%) | $23.07 | $22.50 | 1.08 M | $4.85 B |
| 06/08/2026 | $22.29 | $22.45 (0.72%) | $22.69 | $22.20 | 976.16 K | $4.73 B |
| 06/05/2026 | $21.79 | $22.46 (3.07%) | $22.61 | $21.79 | 916.20 K | $4.73 B |
| 06/04/2026 | $21.82 | $21.68 (-0.64%) | $21.95 | $21.43 | 940.50 K | $4.57 B |
| 06/03/2026 | $21.57 | $21.54 (-0.14%) | $21.79 | $21.46 | 1.02 M | $4.54 B |
| 06/02/2026 | $21.39 | $21.57 (0.84%) | $21.63 | $21.29 | 864.90 K | $4.54 B |
| 06/01/2026 | $21.50 | $21.36 (-0.65%) | $21.50 | $21.00 | 1.02 M | $4.50 B |
| 05/29/2026 | $21.99 | $21.67 (-1.46%) | $21.99 | $21.58 | 1.22 M | $4.56 B |
| 05/28/2026 | $22.01 | $22.10 (0.41%) | $22.18 | $21.84 | 1.12 M | $4.65 B |
| 05/27/2026 | $21.90 | $22.05 (0.68%) | $22.36 | $21.90 | 926.00 K | $4.64 B |
| 05/26/2026 | $21.77 | $21.81 (0.18%) | $21.93 | $21.68 | 1.04 M | $4.59 B |
| 05/22/2026 | $21.66 | $21.79 (0.6%) | $21.87 | $21.57 | 1.12 M | $4.59 B |
| 05/21/2026 | $21.63 | $21.62 (-0.05%) | $21.74 | $21.18 | 1.00 M | $4.55 B |
| 05/20/2026 | $21.26 | $21.74 (2.26%) | $21.77 | $21.07 | 1.10 M | $4.58 B |
| 05/19/2026 | $21.50 | $21.30 (-0.93%) | $21.56 | $21.25 | 939.30 K | $4.49 B |
| 05/18/2026 | $21.16 | $21.52 (1.7%) | $21.70 | $21.16 | 1.06 M | $4.53 B |
| 05/15/2026 | $21.53 | $21.15 (-1.76%) | $21.59 | $21.13 | 1.03 M | $4.45 B |
| 05/14/2026 | $21.80 | $21.66 (-0.64%) | $21.97 | $21.50 | 1.01 M | $4.56 B |
| 05/13/2026 | $21.59 | $21.56 (-0.14%) | $21.74 | $21.48 | 1.28 M | $4.54 B |
| 05/12/2026 | $21.67 | $21.59 (-0.37%) | $21.81 | $21.30 | 1.27 M | $4.55 B |
| 05/11/2026 | $21.88 | $21.60 (-1.28%) | $21.88 | $21.54 | 1.22 M | $4.55 B |
| 05/08/2026 | $21.98 | $21.88 (-0.45%) | $22.01 | $21.71 | 1.12 M | $4.61 B |
| 05/07/2026 | $22.00 | $21.92 (-0.36%) | $22.14 | $21.75 | 1.66 M | $4.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
