5 DAY PERFORMANCE
-5.06%
1 MONTH PERFORMANCE
+1.65%
3 MONTH PERFORMANCE
+6.49%
6 MONTH PERFORMANCE
-5.94%
YEAR-TO-DATE PERFORMANCE
-3.36%
1 YEAR PERFORMANCE
+3.46%
Reynolds Consumer Products Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.73 | $23.81 (0.34%) | $24.25 | $23.67 | 1.50 M | $5.01 B |
| 06/18/2026 | $23.39 | $23.87 (2.05%) | $23.92 | $23.31 | 1.51 M | $5.03 B |
| 06/17/2026 | $23.54 | $23.33 (-0.89%) | $23.78 | $23.14 | 1.17 M | $4.91 B |
| 06/16/2026 | $23.52 | $23.62 (0.43%) | $23.91 | $23.47 | 954.93 K | $4.97 B |
| 06/15/2026 | $23.51 | $23.43 (-0.34%) | $23.76 | $23.33 | 770.10 K | $4.93 B |
| 06/12/2026 | $23.52 | $23.53 (0.04%) | $23.70 | $23.46 | 725.30 K | $4.96 B |
| 06/11/2026 | $23.41 | $23.42 (0.04%) | $23.71 | $23.19 | 877.43 K | $4.93 B |
| 06/10/2026 | $23.12 | $23.45 (1.43%) | $23.51 | $23.08 | 1.08 M | $4.94 B |
| 06/09/2026 | $22.60 | $23.03 (1.9%) | $23.07 | $22.50 | 1.08 M | $4.85 B |
| 06/08/2026 | $22.29 | $22.45 (0.72%) | $22.69 | $22.20 | 976.16 K | $4.73 B |
| 06/05/2026 | $21.79 | $22.46 (3.07%) | $22.61 | $21.79 | 916.20 K | $4.73 B |
| 06/04/2026 | $21.82 | $21.68 (-0.64%) | $21.95 | $21.43 | 940.50 K | $4.57 B |
| 06/03/2026 | $21.57 | $21.54 (-0.14%) | $21.79 | $21.46 | 1.02 M | $4.54 B |
| 06/02/2026 | $21.39 | $21.57 (0.84%) | $21.63 | $21.29 | 864.90 K | $4.54 B |
| 06/01/2026 | $21.50 | $21.36 (-0.65%) | $21.50 | $21.00 | 1.02 M | $4.50 B |
| 05/29/2026 | $21.99 | $21.67 (-1.46%) | $21.99 | $21.58 | 1.22 M | $4.56 B |
| 05/28/2026 | $22.01 | $22.10 (0.41%) | $22.18 | $21.84 | 1.12 M | $4.65 B |
| 05/27/2026 | $21.90 | $22.05 (0.68%) | $22.36 | $21.90 | 926.00 K | $4.64 B |
| 05/26/2026 | $21.77 | $21.81 (0.18%) | $21.93 | $21.68 | 1.04 M | $4.59 B |
| 05/22/2026 | $21.66 | $21.79 (0.6%) | $21.87 | $21.57 | 1.12 M | $4.59 B |
| 05/21/2026 | $21.63 | $21.62 (-0.05%) | $21.74 | $21.18 | 1.00 M | $4.55 B |
| 05/20/2026 | $21.26 | $21.74 (2.26%) | $21.77 | $21.07 | 1.10 M | $4.58 B |
| 05/19/2026 | $21.50 | $21.30 (-0.93%) | $21.56 | $21.25 | 939.30 K | $4.49 B |
| 05/18/2026 | $21.16 | $21.52 (1.7%) | $21.70 | $21.16 | 1.06 M | $4.53 B |
| 05/15/2026 | $21.53 | $21.15 (-1.76%) | $21.59 | $21.13 | 1.03 M | $4.45 B |
| 05/14/2026 | $21.80 | $21.66 (-0.64%) | $21.97 | $21.50 | 1.01 M | $4.56 B |
| 05/13/2026 | $21.59 | $21.56 (-0.14%) | $21.74 | $21.48 | 1.28 M | $4.54 B |
| 05/12/2026 | $21.67 | $21.59 (-0.37%) | $21.81 | $21.30 | 1.27 M | $4.55 B |
| 05/11/2026 | $21.88 | $21.60 (-1.28%) | $21.88 | $21.54 | 1.22 M | $4.55 B |
| 05/08/2026 | $21.98 | $21.88 (-0.45%) | $22.01 | $21.71 | 1.12 M | $4.61 B |
| 05/07/2026 | $22.00 | $21.92 (-0.36%) | $22.14 | $21.75 | 1.66 M | $4.62 B |
| 05/06/2026 | $22.50 | $21.91 (-2.62%) | $22.50 | $21.36 | 3.23 M | $4.61 B |
| 05/05/2026 | $20.72 | $21.29 (2.75%) | $21.41 | $20.72 | 2.22 M | $4.48 B |
| 05/04/2026 | $20.68 | $20.70 (0.1%) | $20.97 | $20.56 | 1.27 M | $4.36 B |
| 05/01/2026 | $21.00 | $20.77 (-1.1%) | $21.05 | $20.67 | 1.00 M | $4.37 B |
| 04/30/2026 | $20.65 | $20.97 (1.55%) | $21.00 | $20.54 | 1.23 M | $4.42 B |
| 04/29/2026 | $20.86 | $20.56 (-1.44%) | $20.97 | $20.44 | 1.19 M | $4.33 B |
| 04/28/2026 | $20.98 | $20.93 (-0.24%) | $21.19 | $20.70 | 1.23 M | $4.41 B |
| 04/27/2026 | $21.06 | $20.84 (-1.04%) | $21.24 | $20.77 | 1.45 M | $4.39 B |
| 04/24/2026 | $20.85 | $21.06 (1.01%) | $21.19 | $20.70 | 1.20 M | $4.44 B |
| 04/23/2026 | $20.98 | $20.88 (-0.48%) | $21.10 | $20.82 | 1.66 M | $4.40 B |
| 04/22/2026 | $21.09 | $20.86 (-1.09%) | $21.13 | $20.70 | 1.37 M | $4.39 B |
| 04/21/2026 | $21.63 | $20.98 (-3.01%) | $21.63 | $20.85 | 1.28 M | $4.42 B |
| 04/20/2026 | $22.26 | $21.63 (-2.83%) | $22.39 | $21.62 | 1.01 M | $4.56 B |
| 04/17/2026 | $21.86 | $22.35 (2.24%) | $22.52 | $21.86 | 990.82 K | $4.71 B |
| 04/16/2026 | $21.59 | $21.93 (1.57%) | $22.02 | $21.56 | 1.16 M | $4.62 B |
| 04/15/2026 | $21.68 | $21.64 (-0.18%) | $21.76 | $21.44 | 1.09 M | $4.56 B |
| 04/14/2026 | $21.75 | $21.73 (-0.09%) | $21.90 | $21.63 | 684.10 K | $4.58 B |
| 04/13/2026 | $22.16 | $21.83 (-1.49%) | $22.23 | $21.58 | 1.04 M | $4.60 B |
| 04/10/2026 | $22.32 | $22.18 (-0.63%) | $22.50 | $22.14 | 691.37 K | $4.67 B |
| 04/09/2026 | $21.67 | $22.28 (2.81%) | $22.35 | $21.58 | 1.02 M | $4.69 B |
| 04/08/2026 | $21.55 | $21.94 (1.81%) | $21.98 | $21.54 | 903.90 K | $4.62 B |
| 04/07/2026 | $21.28 | $21.29 (0.05%) | $21.44 | $21.14 | 932.41 K | $4.48 B |
| 04/06/2026 | $21.07 | $21.36 (1.38%) | $21.42 | $21.01 | 951.40 K | $4.50 B |
| 04/02/2026 | $21.13 | $21.17 (0.19%) | $21.25 | $20.92 | 939.30 K | $4.46 B |
| 04/01/2026 | $21.14 | $21.26 (0.57%) | $21.40 | $21.03 | 968.50 K | $4.48 B |
| 03/31/2026 | $21.09 | $21.18 (0.43%) | $21.21 | $20.87 | 744.43 K | $4.46 B |
| 03/30/2026 | $20.97 | $21.00 (0.14%) | $21.21 | $20.86 | 853.60 K | $4.42 B |
| 03/27/2026 | $20.89 | $20.89 (0%) | $21.09 | $20.77 | 849.74 K | $4.40 B |
| 03/26/2026 | $21.11 | $20.93 (-0.85%) | $21.32 | $20.84 | 944.94 K | $4.41 B |
| 03/25/2026 | $21.14 | $21.11 (-0.14%) | $21.23 | $20.84 | 914.42 K | $4.45 B |
| 03/24/2026 | $20.78 | $21.02 (1.15%) | $21.16 | $20.76 | 891.73 K | $4.43 B |
| 03/23/2026 | $21.12 | $20.91 (-0.99%) | $21.46 | $20.86 | 917.72 K | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
