5 DAY PERFORMANCE
-67.63%
1 MONTH PERFORMANCE
-68.86%
3 MONTH PERFORMANCE
-65.25%
6 MONTH PERFORMANCE
-74.21%
YEAR-TO-DATE PERFORMANCE
-88.22%
1 YEAR PERFORMANCE
-97.91%
ReTo Eco-Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.96 | $2.93 (-1.01%) | $2.96 | $2.93 | 104 | |
| 08/06/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 435 | $5.38 M |
| 08/05/2026 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 9 | $5.47 M |
| 08/04/2026 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 6 | $5.47 M |
| 08/03/2026 | $2.74 | $2.90 (5.84%) | $2.90 | $2.70 | 4.91 K | $5.47 M |
| 07/31/2026 | $2.75 | $2.78 (1.09%) | $2.86 | $2.66 | 6.20 K | $5.25 M |
| 07/30/2026 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 728 | $5.19 M |
| 07/29/2026 | $2.58 | $2.58 (0%) | $2.58 | $2.58 | 47 | $4.87 M |
| 07/28/2026 | $2.58 | $2.58 (0%) | $2.58 | $2.58 | 1.50 K | $4.87 M |
| 07/27/2026 | $2.63 | $2.58 (-1.9%) | $2.86 | $2.58 | 6.30 K | $4.87 M |
| 07/24/2026 | $2.71 | $2.74 (1.11%) | $2.74 | $2.50 | 4.20 K | $5.17 M |
| 07/23/2026 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 1.00 K | $5.28 M |
| 07/22/2026 | $2.78 | $2.81 (1.08%) | $2.97 | $2.78 | 8.57 K | $5.30 M |
| 07/21/2026 | $2.71 | $2.86 (5.54%) | $2.95 | $2.71 | 2.41 K | $5.40 M |
| 07/20/2026 | $2.95 | $2.97 (0.68%) | $2.97 | $2.63 | 3.40 K | $5.60 M |
| 07/17/2026 | $3.31 | $2.96 (-10.57%) | $3.31 | $2.96 | 13.20 K | $5.59 M |
| 07/16/2026 | $3.22 | $3.12 (-3.11%) | $3.29 | $3.12 | 1.35 K | $5.89 M |
| 07/15/2026 | $3.11 | $3.29 (5.79%) | $3.29 | $3.11 | 5.50 K | $6.21 M |
| 07/14/2026 | $3.10 | $3.20 (3.23%) | $3.23 | $3.03 | 14.90 K | $6.04 M |
| 07/13/2026 | $2.85 | $3.05 (7.02%) | $3.40 | $2.80 | 29.70 K | $5.76 M |
| 07/10/2026 | $2.64 | $2.81 (6.44%) | $3.28 | $2.64 | 22.00 K | $5.30 M |
| 07/09/2026 | $2.59 | $2.77 (6.95%) | $2.77 | $2.59 | 1.10 K | $5.23 M |
| 07/08/2026 | $2.63 | $2.76 (4.94%) | $2.78 | $2.63 | 5.31 K | $5.21 M |
| 07/07/2026 | $2.69 | $2.89 (7.43%) | $2.90 | $2.65 | 3.75 K | $5.45 M |
| 07/06/2026 | $2.66 | $2.84 (6.77%) | $2.97 | $2.55 | 24.30 K | $5.36 M |
| 07/02/2026 | $2.37 | $2.68 (13.08%) | $2.70 | $2.37 | 2.22 K | $5.06 M |
| 07/01/2026 | $2.52 | $2.52 (0%) | $2.52 | $2.52 | 0 | $4.76 M |
| 06/30/2026 | $2.53 | $2.52 (-0.4%) | $2.70 | $2.52 | 1.63 K | $4.76 M |
| 06/29/2026 | $2.55 | $2.47 (-3.14%) | $2.58 | $2.47 | 4.05 K | $4.66 M |
| 06/26/2026 | $2.50 | $2.60 (4%) | $2.60 | $2.39 | 2.80 K | $4.91 M |
| 06/25/2026 | $2.62 | $2.33 (-11.07%) | $2.62 | $2.33 | 7.00 K | $4.40 M |
| 06/24/2026 | $2.69 | $2.65 (-1.49%) | $2.71 | $2.59 | 5.20 K | $5.00 M |
| 06/23/2026 | $2.60 | $2.63 (1.15%) | $2.72 | $2.59 | 9.03 K | $4.96 M |
| 06/22/2026 | $2.63 | $2.49 (-5.32%) | $2.64 | $2.49 | 7.73 K | $4.70 M |
| 06/18/2026 | $2.54 | $2.64 (3.94%) | $2.64 | $2.54 | 2.04 K | $4.98 M |
| 06/17/2026 | $2.65 | $2.71 (2.26%) | $2.77 | $2.56 | 10.50 K | $5.11 M |
| 06/16/2026 | $2.65 | $2.70 (1.89%) | $2.76 | $2.57 | 4.10 K | $5.10 M |
| 06/15/2026 | $2.65 | $2.56 (-3.4%) | $2.66 | $2.52 | 6.10 K | $4.83 M |
| 06/12/2026 | $2.82 | $2.72 (-3.55%) | $2.82 | $2.56 | 14.83 K | $5.13 M |
| 06/11/2026 | $2.82 | $2.85 (1.06%) | $2.92 | $2.75 | 36.53 K | $5.38 M |
| 06/10/2026 | $2.39 | $2.96 (23.85%) | $3.50 | $2.30 | 796.74 K | $5.59 M |
| 06/09/2026 | $2.04 | $2.29 (12.25%) | $2.45 | $2.00 | 297.70 K | $4.32 M |
| 06/08/2026 | $2.20 | $2.06 (-6.36%) | $2.34 | $2.04 | 61.60 K | $3.89 M |
| 06/05/2026 | $2.00 | $2.36 (18%) | $2.37 | $1.85 | 45.13 K | $4.45 M |
| 06/04/2026 | $2.26 | $2.15 (-4.87%) | $2.28 | $2.10 | 146.80 K | $4.06 M |
| 06/03/2026 | $2.20 | $2.37 (7.73%) | $2.38 | $2.10 | 149.94 K | $4.47 M |
| 06/02/2026 | $2.36 | $2.31 (-2.12%) | $2.37 | $2.27 | 7.20 K | $4.36 M |
| 06/01/2026 | $2.22 | $2.27 (2.25%) | $2.35 | $2.11 | 3.59 K | $4.28 M |
| 05/29/2026 | $2.15 | $2.22 (3.26%) | $2.33 | $2.15 | 3.15 K | $4.19 M |
| 05/28/2026 | $2.05 | $2.18 (6.34%) | $2.24 | $2.05 | 9.29 K | $4.11 M |
| 05/27/2026 | $2.22 | $2.14 (-3.6%) | $2.52 | $2.14 | 14.46 K | $4.04 M |
| 05/26/2026 | $2.48 | $2.33 (-6.05%) | $2.56 | $2.32 | 17.02 K | $4.40 M |
| 05/22/2026 | $2.55 | $2.55 (0%) | $2.80 | $2.38 | 14.82 K | $4.81 M |
| 05/21/2026 | $2.29 | $2.51 (9.61%) | $2.60 | $2.21 | 27.95 K | $4.74 M |
| 05/20/2026 | $2.21 | $2.23 (0.9%) | $2.24 | $2.13 | 11.74 K | $4.21 M |
| 05/19/2026 | $2.09 | $2.23 (6.7%) | $2.23 | $2.09 | 9.80 K | $4.21 M |
| 05/18/2026 | $2.11 | $2.15 (1.9%) | $2.25 | $1.80 | 57.04 K | $4.06 M |
| 05/15/2026 | $2.56 | $2.25 (-12.11%) | $2.64 | $2.08 | 73.40 K | $4.25 M |
| 05/14/2026 | $2.52 | $2.52 (0%) | $2.80 | $2.44 | 97.86 K | $4.76 M |
| 05/13/2026 | $2.48 | $2.52 (1.61%) | $2.57 | $2.48 | 10.71 K | $4.76 M |
| 05/12/2026 | $2.51 | $2.45 (-2.39%) | $2.59 | $2.44 | 15.09 K | $4.62 M |
| 05/11/2026 | $2.50 | $2.51 (0.4%) | $2.58 | $2.48 | 14.21 K | $4.74 M |
| 05/08/2026 | $2.48 | $2.48 (0%) | $2.54 | $2.48 | 5.46 K | $4.68 M |
| 05/07/2026 | $2.54 | $2.59 (1.97%) | $2.61 | $2.45 | 16.60 K | $4.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
