5 DAY PERFORMANCE
-51.09%
1 MONTH PERFORMANCE
-43.04%
3 MONTH PERFORMANCE
-65.91%
6 MONTH PERFORMANCE
-70.39%
YEAR-TO-DATE PERFORMANCE
-88.22%
1 YEAR PERFORMANCE
-96.46%
ReTo Eco-Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.17 | $0.18 (6.45%) | $0.21 | $0.17 | 67.16 M | $341.58 K |
| 09/18/2026 | $0.20 | $0.19 (-7.78%) | $0.20 | $0.15 | 159.00 M | $351.21 K |
| 09/17/2026 | $0.60 | $0.21 (-65.16%) | $0.61 | $0.19 | 336.58 M | $394.42 K |
| 09/16/2026 | $4.52 | $1.84 (-59.29%) | $20.85 | $1.58 | 149.54 M | $3.47 M |
| 09/15/2026 | $0.35 | $2.80 (700%) | $4.46 | $0.35 | 232.79 M | $5.28 M |
| 09/14/2026 | $0.39 | $0.36 (-6.63%) | $0.39 | $0.36 | 249.95 K | $680.71 K |
| 09/11/2026 | $0.42 | $0.39 (-7.61%) | $0.47 | $0.36 | 340.85 K | $732.23 K |
| 09/10/2026 | $0.42 | $0.41 (-2.74%) | $0.48 | $0.41 | 334.24 K | $775.63 K |
| 09/09/2026 | $0.55 | $0.42 (-23.31%) | $0.55 | $0.38 | 991.10 K | $796.39 K |
| 09/08/2026 | $1.06 | $0.54 (-49.41%) | $1.09 | $0.46 | 1.82 M | $1.01 M |
| 09/04/2026 | $1.06 | $1.06 (0%) | $1.09 | $1.03 | 36.22 K | $2.00 M |
| 09/03/2026 | $1.25 | $1.06 (-15.2%) | $1.25 | $0.99 | 333.47 K | $2.00 M |
| 09/02/2026 | $1.24 | $1.24 (0%) | $1.31 | $1.20 | 38.07 K | $2.34 M |
| 09/01/2026 | $1.36 | $1.26 (-7.35%) | $1.41 | $1.13 | 153.20 K | $2.38 M |
| 08/31/2026 | $1.30 | $1.34 (3.08%) | $1.55 | $1.30 | 191.70 K | $2.53 M |
| 08/28/2026 | $1.43 | $1.29 (-9.79%) | $1.45 | $1.27 | 103.05 K | $2.43 M |
| 08/27/2026 | $1.42 | $1.40 (-1.41%) | $1.47 | $1.35 | 73.81 K | $2.64 M |
| 08/26/2026 | $1.60 | $1.42 (-11.25%) | $1.65 | $1.35 | 202.03 K | $2.68 M |
| 08/25/2026 | $1.69 | $1.62 (-4.14%) | $1.71 | $1.55 | 55.60 K | $3.06 M |
| 08/24/2026 | $1.57 | $1.65 (5.1%) | $1.95 | $1.48 | 773.12 K | $3.11 M |
| 08/21/2026 | $1.64 | $1.58 (-3.66%) | $1.84 | $1.49 | 200.99 K | $2.98 M |
| 08/20/2026 | $1.57 | $1.62 (3.18%) | $1.77 | $1.57 | 183.15 K | $3.06 M |
| 08/19/2026 | $1.90 | $1.51 (-20.53%) | $1.96 | $1.44 | 337.70 K | $2.85 M |
| 08/18/2026 | $1.70 | $1.88 (10.59%) | $1.96 | $1.65 | 923.30 K | $3.55 M |
| 08/17/2026 | $1.24 | $1.67 (34.68%) | $2.16 | $1.18 | 12.21 M | $3.15 M |
| 08/14/2026 | $1.23 | $1.28 (4.07%) | $1.33 | $1.17 | 151.12 K | $2.42 M |
| 08/13/2026 | $1.10 | $1.20 (9.09%) | $1.45 | $0.99 | 942.70 K | $2.26 M |
| 08/12/2026 | $1.13 | $1.11 (-1.77%) | $1.20 | $1.06 | 365.44 K | $2.09 M |
| 08/11/2026 | $2.44 | $1.20 (-50.82%) | $2.78 | $0.88 | 4.89 M | $2.26 M |
| 08/10/2026 | $3.09 | $2.60 (-15.86%) | $3.46 | $2.43 | 1.14 M | $4.91 M |
| 08/07/2026 | $2.96 | $2.96 (0%) | $2.96 | $2.88 | 5.22 K | $5.59 M |
| 08/06/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 435 | $5.38 M |
| 08/05/2026 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 9 | $5.47 M |
| 08/04/2026 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 6 | $5.47 M |
| 08/03/2026 | $2.74 | $2.90 (5.84%) | $2.90 | $2.70 | 4.91 K | $5.47 M |
| 07/31/2026 | $2.75 | $2.78 (1.09%) | $2.86 | $2.66 | 6.20 K | $5.25 M |
| 07/30/2026 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 728 | $5.19 M |
| 07/29/2026 | $2.58 | $2.58 (0%) | $2.58 | $2.58 | 47 | $4.87 M |
| 07/28/2026 | $2.58 | $2.58 (0%) | $2.58 | $2.58 | 1.50 K | $4.87 M |
| 07/27/2026 | $2.63 | $2.58 (-1.9%) | $2.86 | $2.58 | 6.30 K | $4.87 M |
| 07/24/2026 | $2.71 | $2.74 (1.11%) | $2.74 | $2.50 | 4.20 K | $5.17 M |
| 07/23/2026 | $2.80 | $2.80 (0%) | $2.80 | $2.80 | 1.00 K | $5.28 M |
| 07/22/2026 | $2.78 | $2.81 (1.08%) | $2.97 | $2.78 | 8.57 K | $5.30 M |
| 07/21/2026 | $2.71 | $2.86 (5.54%) | $2.95 | $2.71 | 2.41 K | $5.40 M |
| 07/20/2026 | $2.95 | $2.97 (0.68%) | $2.97 | $2.63 | 3.40 K | $5.60 M |
| 07/17/2026 | $3.31 | $2.96 (-10.57%) | $3.31 | $2.96 | 13.20 K | $5.59 M |
| 07/16/2026 | $3.22 | $3.12 (-3.11%) | $3.29 | $3.12 | 1.35 K | $5.89 M |
| 07/15/2026 | $3.11 | $3.29 (5.79%) | $3.29 | $3.11 | 5.50 K | $6.21 M |
| 07/14/2026 | $3.10 | $3.20 (3.23%) | $3.23 | $3.03 | 14.90 K | $6.04 M |
| 07/13/2026 | $2.85 | $3.05 (7.02%) | $3.40 | $2.80 | 29.70 K | $5.76 M |
| 07/10/2026 | $2.64 | $2.81 (6.44%) | $3.28 | $2.64 | 22.00 K | $5.30 M |
| 07/09/2026 | $2.59 | $2.77 (6.95%) | $2.77 | $2.59 | 1.10 K | $5.23 M |
| 07/08/2026 | $2.63 | $2.76 (4.94%) | $2.78 | $2.63 | 5.31 K | $5.21 M |
| 07/07/2026 | $2.69 | $2.89 (7.43%) | $2.90 | $2.65 | 3.75 K | $5.45 M |
| 07/06/2026 | $2.66 | $2.84 (6.77%) | $2.97 | $2.55 | 24.30 K | $5.36 M |
| 07/02/2026 | $2.37 | $2.68 (13.08%) | $2.70 | $2.37 | 2.22 K | $5.06 M |
| 07/01/2026 | $2.52 | $2.52 (0%) | $2.52 | $2.52 | 0 | $4.76 M |
| 06/30/2026 | $2.53 | $2.52 (-0.4%) | $2.70 | $2.52 | 1.63 K | $4.76 M |
| 06/29/2026 | $2.55 | $2.47 (-3.14%) | $2.58 | $2.47 | 4.05 K | $4.66 M |
| 06/26/2026 | $2.50 | $2.60 (4%) | $2.60 | $2.39 | 2.80 K | $4.91 M |
| 06/25/2026 | $2.62 | $2.33 (-11.07%) | $2.62 | $2.33 | 7.00 K | $4.40 M |
| 06/24/2026 | $2.69 | $2.65 (-1.49%) | $2.71 | $2.59 | 5.20 K | $5.00 M |
| 06/23/2026 | $2.60 | $2.63 (1.15%) | $2.72 | $2.59 | 9.03 K | $4.96 M |
| 06/22/2026 | $2.63 | $2.49 (-5.32%) | $2.64 | $2.49 | 7.73 K | $4.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
