5 DAY PERFORMANCE
-60.27%
1 MONTH PERFORMANCE
-58.87%
3 MONTH PERFORMANCE
-89.45%
6 MONTH PERFORMANCE
-92.73%
YEAR-TO-DATE PERFORMANCE
-97.39%
1 YEAR PERFORMANCE
-97.63%
ReTo Eco-Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.00 | $3.77 (25.67%) | $3.90 | $3.00 | 63.90 K | $2.07 M |
| 12/04/2025 | $2.90 | $3.01 (3.79%) | $3.25 | $2.90 | 6.60 K | $1.65 M |
| 12/03/2025 | $2.97 | $2.92 (-1.68%) | $2.97 | $2.92 | 504 | $1.60 M |
| 12/02/2025 | $2.78 | $2.85 (2.52%) | $2.85 | $2.78 | 1.50 K | $1.56 M |
| 12/01/2025 | $2.90 | $2.83 (-2.41%) | $3.00 | $2.83 | 3.40 K | $1.55 M |
| 11/28/2025 | $2.90 | $2.90 (0%) | $2.90 | $2.90 | 600 | $1.59 M |
| 11/26/2025 | $2.74 | $2.90 (5.84%) | $2.90 | $2.74 | 22.03 K | $1.59 M |
| 11/25/2025 | $2.49 | $2.70 (8.43%) | $2.70 | $2.49 | 3.60 K | $1.48 M |
| 11/24/2025 | $2.50 | $2.57 (2.8%) | $2.59 | $2.50 | 7.52 K | $1.41 M |
| 11/21/2025 | $2.65 | $2.61 (-1.51%) | $2.67 | $2.54 | 12.60 K | $1.43 M |
| 11/20/2025 | $2.84 | $2.74 (-3.52%) | $2.86 | $2.74 | 7.12 K | $1.50 M |
| 11/19/2025 | $2.83 | $2.85 (0.71%) | $2.85 | $2.70 | 7.45 K | $1.56 M |
| 11/18/2025 | $2.66 | $2.98 (12.03%) | $2.98 | $2.66 | 4.30 K | $1.64 M |
| 11/17/2025 | $2.82 | $2.81 (-0.35%) | $2.82 | $2.77 | 3.10 K | $1.54 M |
| 11/14/2025 | $2.78 | $2.82 (1.44%) | $2.95 | $2.70 | 6.80 K | $1.55 M |
| 11/13/2025 | $3.00 | $2.82 (-6%) | $3.03 | $2.82 | 5.62 K | $1.55 M |
| 11/12/2025 | $2.86 | $2.92 (2.1%) | $3.08 | $2.86 | 10.90 K | $1.60 M |
| 11/11/2025 | $2.99 | $2.87 (-4.01%) | $2.99 | $2.85 | 6.90 K | $1.58 M |
| 11/10/2025 | $2.88 | $3.00 (4.17%) | $3.10 | $2.85 | 35.10 K | $1.65 M |
| 11/07/2025 | $2.80 | $2.82 (0.71%) | $2.95 | $2.80 | 16.50 K | $1.55 M |
| 11/06/2025 | $2.99 | $2.81 (-6.02%) | $3.01 | $2.80 | 32.00 K | $1.54 M |
| 11/05/2025 | $3.11 | $3.02 (-2.89%) | $3.11 | $2.80 | 30.97 K | $1.66 M |
| 11/04/2025 | $3.35 | $3.14 (-6.27%) | $3.41 | $3.10 | 16.75 K | $1.72 M |
| 11/03/2025 | $3.62 | $3.45 (-4.7%) | $3.92 | $3.10 | 23.54 K | $1.89 M |
| 10/31/2025 | $4.25 | $3.65 (-14.12%) | $4.35 | $2.90 | 79.12 K | $2.00 M |
| 10/30/2025 | $4.95 | $4.46 (-9.9%) | $5.00 | $4.30 | 43.90 K | $2.45 M |
| 10/29/2025 | $5.10 | $5.10 (0%) | $5.15 | $4.55 | 11.69 K | $2.80 M |
| 10/28/2025 | $5.00 | $5.10 (2%) | $5.20 | $5.00 | 7.49 K | $2.80 M |
| 10/27/2025 | $5.00 | $5.10 (2%) | $5.20 | $5.00 | 13.68 K | $2.80 M |
| 10/24/2025 | $5.20 | $5.15 (-0.96%) | $5.25 | $5.10 | 9.46 K | $2.83 M |
| 10/23/2025 | $5.15 | $5.20 (0.97%) | $5.25 | $5.05 | 11.23 K | $2.86 M |
| 10/22/2025 | $5.20 | $5.15 (-0.96%) | $5.25 | $5.00 | 27.74 K | $2.83 M |
| 10/21/2025 | $5.15 | $5.20 (0.97%) | $5.30 | $5.05 | 13.47 K | $2.86 M |
| 10/20/2025 | $5.20 | $5.20 (0%) | $5.25 | $5.05 | 10.05 K | $2.86 M |
| 10/17/2025 | $5.20 | $5.20 (0%) | $5.30 | $5.10 | 8.46 K | $2.86 M |
| 10/16/2025 | $5.35 | $5.20 (-2.8%) | $5.45 | $5.15 | 9.42 K | $2.86 M |
| 10/15/2025 | $5.30 | $5.35 (0.94%) | $5.65 | $5.25 | 9.43 K | $2.94 M |
| 10/14/2025 | $5.35 | $5.30 (-0.93%) | $5.40 | $5.05 | 9.97 K | $2.91 M |
| 10/13/2025 | $5.35 | $5.40 (0.93%) | $5.45 | $5.00 | 27.87 K | $2.96 M |
| 10/10/2025 | $5.70 | $5.35 (-6.14%) | $5.90 | $5.30 | 19.60 K | $2.94 M |
| 10/09/2025 | $5.90 | $5.75 (-2.54%) | $5.95 | $5.65 | 8.08 K | $3.16 M |
| 10/08/2025 | $5.90 | $5.95 (0.85%) | $6.15 | $5.60 | 11.77 K | $3.27 M |
| 10/07/2025 | $5.85 | $5.90 (0.85%) | $5.90 | $5.50 | 39.86 K | $3.24 M |
| 10/06/2025 | $5.95 | $5.85 (-1.68%) | $5.95 | $5.55 | 10.40 K | $3.21 M |
| 10/03/2025 | $5.70 | $5.90 (3.51%) | $5.95 | $5.60 | 8.58 K | $3.24 M |
| 10/02/2025 | $5.75 | $5.75 (0%) | $5.85 | $5.60 | 9.80 K | $3.16 M |
| 10/01/2025 | $5.75 | $5.75 (0%) | $5.85 | $5.60 | 6.58 K | $3.16 M |
| 09/30/2025 | $5.95 | $5.90 (-0.84%) | $5.95 | $5.65 | 8.43 K | $3.24 M |
| 09/29/2025 | $5.90 | $5.95 (0.85%) | $6.00 | $5.85 | 9.40 K | $3.27 M |
| 09/26/2025 | $5.85 | $5.85 (0%) | $6.05 | $5.85 | 11.28 K | $3.21 M |
| 09/25/2025 | $6.30 | $5.95 (-5.56%) | $6.30 | $5.85 | 12.61 K | $3.27 M |
| 09/24/2025 | $6.25 | $6.30 (0.8%) | $6.30 | $5.95 | 10.86 K | $3.46 M |
| 09/23/2025 | $6.50 | $6.20 (-4.62%) | $6.55 | $6.15 | 7.41 K | $3.40 M |
| 09/22/2025 | $6.30 | $6.45 (2.38%) | $6.45 | $6.10 | 11.51 K | $3.54 M |
| 09/19/2025 | $6.45 | $6.35 (-1.55%) | $6.95 | $6.25 | 28.50 K | $3.49 M |
| 09/18/2025 | $6.35 | $6.40 (0.79%) | $6.50 | $6.10 | 62.94 K | $3.51 M |
| 09/17/2025 | $6.70 | $6.55 (-2.24%) | $7.10 | $6.50 | 20.15 K | $3.60 M |
| 09/16/2025 | $6.40 | $6.55 (2.34%) | $6.80 | $6.05 | 20.66 K | $3.60 M |
| 09/15/2025 | $6.50 | $6.55 (0.77%) | $6.80 | $6.05 | 92.66 K | $3.60 M |
| 09/12/2025 | $7.80 | $6.80 (-12.82%) | $7.85 | $6.00 | 566.17 K | $3.73 M |
| 09/11/2025 | $8.55 | $7.80 (-8.77%) | $8.55 | $7.50 | 16.09 K | $4.28 M |
| 09/10/2025 | $9.00 | $8.30 (-7.78%) | $9.10 | $7.75 | 21.30 K | $4.56 M |
| 09/09/2025 | $11.10 | $8.90 (-19.82%) | $11.30 | $7.85 | 47.54 K | $4.89 M |
| 09/08/2025 | $9.35 | $11.00 (17.65%) | $11.30 | $8.70 | 24.24 K | $6.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
