5 DAY PERFORMANCE
-79.78%
1 MONTH PERFORMANCE
-94.23%
3 MONTH PERFORMANCE
-99.81%
6 MONTH PERFORMANCE
-99.76%
YEAR-TO-DATE PERFORMANCE
-99.93%
1 YEAR PERFORMANCE
-99.95%
ReTo Eco-Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $3.21 | $3.98 (23.99%) | $4.00 | $3.10 | 228.61 K | $4.69 M |
| 11/03/2026 | $4.00 | $3.30 (-17.5%) | $4.11 | $3.00 | 179.83 K | $3.89 M |
| 11/02/2026 | $4.74 | $4.16 (-12.24%) | $5.30 | $4.11 | 351.71 K | $4.91 M |
| 10/30/2026 | $4.72 | $4.45 (-5.72%) | $4.96 | $4.40 | 54.80 K | $5.25 M |
| 10/29/2026 | $5.82 | $5.00 (-14.09%) | $5.82 | $4.58 | 117.79 K | $5.90 M |
| 10/28/2026 | $6.52 | $6.33 (-2.91%) | $6.52 | $6.24 | 15.69 K | $7.47 M |
| 10/27/2026 | $6.41 | $6.42 (0.16%) | $6.60 | $6.25 | 14.03 K | $7.57 M |
| 10/26/2026 | $6.40 | $6.60 (3.13%) | $6.61 | $6.24 | 23.52 K | $7.78 M |
| 10/23/2026 | $6.82 | $6.40 (-6.16%) | $6.85 | $6.40 | 27.50 K | $7.55 M |
| 10/22/2026 | $7.19 | $7.02 (-2.36%) | $7.33 | $6.84 | 26.15 K | $8.28 M |
| 10/21/2026 | $7.16 | $7.41 (3.49%) | $7.52 | $7.16 | 22.11 K | $8.74 M |
| 10/20/2026 | $7.66 | $7.12 (-7.05%) | $7.66 | $6.96 | 38.23 K | $8.40 M |
| 10/19/2026 | $7.19 | $7.72 (7.37%) | $7.75 | $6.66 | 49.02 K | $9.11 M |
| 10/16/2026 | $7.21 | $7.11 (-1.39%) | $9.76 | $6.05 | 327.46 K | $8.39 M |
| 10/15/2026 | $7.06 | $7.36 (4.25%) | $7.60 | $7.06 | 35.65 K | $8.68 M |
| 10/14/2026 | $8.08 | $7.53 (-6.81%) | $8.24 | $6.99 | 63.89 K | $8.88 M |
| 10/13/2026 | $8.08 | $8.48 (4.95%) | $8.72 | $7.71 | 80.89 K | $10.00 M |
| 10/12/2026 | $9.60 | $9.12 (-5%) | $9.76 | $8.80 | 119.11 K | $10.76 M |
| 10/09/2026 | $11.36 | $10.56 (-7.04%) | $11.52 | $10.56 | 61.55 K | $12.46 M |
| 10/08/2026 | $12.64 | $11.20 (-11.39%) | $12.64 | $10.56 | 123.11 K | $13.21 M |
| 10/07/2026 | $12.88 | $12.56 (-2.48%) | $13.92 | $12.48 | 129.33 K | $14.81 M |
| 10/06/2026 | $13.52 | $13.28 (-1.78%) | $14.00 | $12.40 | 232.15 K | $15.66 M |
| 10/05/2026 | $16.40 | $15.60 (-4.88%) | $19.20 | $13.44 | 2.35 M | $18.40 M |
| 10/02/2026 | $15.52 | $12.40 (-20.1%) | $16.00 | $11.68 | 776.93 K | $14.63 M |
| 10/01/2026 | $15.52 | $14.96 (-3.61%) | $15.60 | $14.40 | 233.92 K | $17.65 M |
| 09/30/2026 | $17.68 | $18.40 (4.07%) | $21.92 | $16.80 | 2.59 M | $21.70 M |
| 09/29/2026 | $20.80 | $14.56 (-30%) | $21.36 | $13.60 | 464.57 K | $17.17 M |
| 09/28/2026 | $24.72 | $22.72 (-8.09%) | $24.72 | $22.40 | 176.40 K | $26.80 M |
| 09/25/2026 | $26.00 | $24.40 (-6.15%) | $26.48 | $24.32 | 228.30 K | $28.78 M |
| 09/24/2026 | $26.96 | $26.56 (-1.48%) | $35.44 | $24.96 | 1.03 M | $31.33 M |
| 09/23/2026 | $27.12 | $25.36 (-6.49%) | $27.20 | $24.00 | 239.60 K | $29.91 M |
| 09/22/2026 | $28.80 | $28.16 (-2.22%) | $28.80 | $27.20 | 207.93 K | $33.21 M |
| 09/21/2026 | $27.60 | $30.24 (9.57%) | $33.28 | $26.96 | 502.75 K | $35.67 M |
| 09/18/2026 | $32.32 | $29.76 (-7.92%) | $32.48 | $24.00 | 993.76 K | $35.10 M |
| 09/17/2026 | $96.00 | $33.44 (-65.17%) | $98.00 | $30.40 | 2.10 M | $39.44 M |
| 09/16/2026 | $723.20 | $294.40 (-59.29%) | $3,336.00 | $252.80 | 934.62 K | $347.24 M |
| 09/15/2026 | $56.00 | $448.00 (700%) | $713.60 | $56.00 | 1.45 M | $528.41 M |
| 09/14/2026 | $61.84 | $57.68 (-6.73%) | $62.88 | $56.88 | 1.56 K | $68.03 M |
| 09/11/2026 | $67.20 | $62.08 (-7.62%) | $75.20 | $58.24 | 2.13 K | $73.22 M |
| 09/10/2026 | $67.68 | $65.84 (-2.72%) | $76.80 | $64.80 | 2.09 K | $77.66 M |
| 09/09/2026 | $88.00 | $67.52 (-23.27%) | $88.00 | $60.80 | 6.19 K | $79.64 M |
| 09/08/2026 | $169.60 | $85.84 (-49.39%) | $174.40 | $73.60 | 11.38 K | $101.25 M |
| 09/04/2026 | $169.60 | $169.60 (0%) | $174.40 | $164.80 | 226 | $200.04 M |
| 09/03/2026 | $200.00 | $169.60 (-15.2%) | $200.00 | $159.04 | 2.08 K | $200.04 M |
| 09/02/2026 | $198.40 | $198.40 (0%) | $209.60 | $192.00 | 238 | $234.01 M |
| 09/01/2026 | $217.60 | $201.60 (-7.35%) | $225.60 | $180.80 | 958 | $237.79 M |
| 08/31/2026 | $208.00 | $214.40 (3.08%) | $248.00 | $208.00 | 1.20 K | $252.88 M |
| 08/28/2026 | $228.80 | $206.40 (-9.79%) | $232.00 | $203.20 | 644 | $243.45 M |
| 08/27/2026 | $227.20 | $224.00 (-1.41%) | $235.20 | $216.00 | 461 | $264.21 M |
| 08/26/2026 | $256.00 | $227.20 (-11.25%) | $264.00 | $216.00 | 1.26 K | $267.98 M |
| 08/25/2026 | $270.40 | $259.20 (-4.14%) | $273.60 | $248.00 | 348 | $305.72 M |
| 08/24/2026 | $251.20 | $264.00 (5.1%) | $312.00 | $236.80 | 4.83 K | $311.39 M |
| 08/21/2026 | $262.40 | $252.80 (-3.66%) | $294.40 | $238.40 | 1.26 K | $298.18 M |
| 08/20/2026 | $251.20 | $259.20 (3.18%) | $283.20 | $251.20 | 1.15 K | $305.72 M |
| 08/19/2026 | $304.00 | $241.60 (-20.53%) | $313.60 | $230.40 | 2.11 K | $284.97 M |
| 08/18/2026 | $272.00 | $300.80 (10.59%) | $313.60 | $264.00 | 5.77 K | $354.79 M |
| 08/17/2026 | $198.40 | $267.20 (34.68%) | $345.60 | $188.80 | 76.29 K | $315.16 M |
| 08/14/2026 | $196.80 | $204.80 (4.07%) | $212.80 | $187.20 | 945 | $241.56 M |
| 08/13/2026 | $176.00 | $192.00 (9.09%) | $232.00 | $157.60 | 5.89 K | $226.46 M |
| 08/12/2026 | $180.80 | $177.60 (-1.77%) | $192.00 | $169.60 | 2.28 K | $209.48 M |
| 08/11/2026 | $390.40 | $192.00 (-50.82%) | $444.80 | $140.80 | 30.58 K | $226.46 M |
| 08/10/2026 | $494.40 | $416.00 (-15.86%) | $553.60 | $388.80 | 7.10 K | $490.67 M |
| 08/07/2026 | $473.60 | $473.60 (0%) | $473.60 | $460.80 | 33 | $558.61 M |
| 08/06/2026 | $456.00 | $456.00 (0%) | $456.00 | $456.00 | 3 | $537.85 M |
| 08/05/2026 | $464.00 | $464.00 (0%) | $464.00 | $464.00 | 0 | $547.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
