5 DAY PERFORMANCE
-65.91%
1 MONTH PERFORMANCE
-64.71%
3 MONTH PERFORMANCE
-70.30%
6 MONTH PERFORMANCE
-90.30%
YEAR-TO-DATE PERFORMANCE
-88.22%
1 YEAR PERFORMANCE
-98.55%
ReTo Eco-Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.63 | $2.49 (-5.32%) | $2.64 | $2.49 | 7.73 K | $4.70 M |
| 06/18/2026 | $2.54 | $2.64 (3.94%) | $2.64 | $2.54 | 2.04 K | $4.98 M |
| 06/17/2026 | $2.65 | $2.71 (2.26%) | $2.77 | $2.56 | 10.50 K | $5.11 M |
| 06/16/2026 | $2.65 | $2.70 (1.89%) | $2.76 | $2.57 | 4.10 K | $5.10 M |
| 06/15/2026 | $2.65 | $2.56 (-3.4%) | $2.66 | $2.52 | 6.10 K | $4.83 M |
| 06/12/2026 | $2.82 | $2.72 (-3.55%) | $2.82 | $2.56 | 14.83 K | $5.13 M |
| 06/11/2026 | $2.82 | $2.85 (1.06%) | $2.92 | $2.75 | 36.53 K | $5.38 M |
| 06/10/2026 | $2.39 | $2.96 (23.85%) | $3.50 | $2.30 | 796.74 K | $5.59 M |
| 06/09/2026 | $2.04 | $2.29 (12.25%) | $2.45 | $2.00 | 297.70 K | $4.32 M |
| 06/08/2026 | $2.20 | $2.06 (-6.36%) | $2.34 | $2.04 | 61.60 K | $3.89 M |
| 06/05/2026 | $2.00 | $2.36 (18%) | $2.37 | $1.85 | 45.13 K | $4.45 M |
| 06/04/2026 | $2.26 | $2.15 (-4.87%) | $2.28 | $2.10 | 146.80 K | $4.06 M |
| 06/03/2026 | $2.20 | $2.37 (7.73%) | $2.38 | $2.10 | 149.94 K | $4.47 M |
| 06/02/2026 | $2.36 | $2.31 (-2.12%) | $2.37 | $2.27 | 7.20 K | $4.36 M |
| 06/01/2026 | $2.22 | $2.27 (2.25%) | $2.35 | $2.11 | 3.59 K | $4.28 M |
| 05/29/2026 | $2.15 | $2.22 (3.26%) | $2.33 | $2.15 | 3.15 K | $4.19 M |
| 05/28/2026 | $2.05 | $2.18 (6.34%) | $2.24 | $2.05 | 9.29 K | $4.11 M |
| 05/27/2026 | $2.22 | $2.14 (-3.6%) | $2.52 | $2.14 | 14.46 K | $4.04 M |
| 05/26/2026 | $2.48 | $2.33 (-6.05%) | $2.56 | $2.32 | 17.02 K | $4.40 M |
| 05/22/2026 | $2.55 | $2.55 (0%) | $2.80 | $2.38 | 14.82 K | $4.81 M |
| 05/21/2026 | $2.29 | $2.51 (9.61%) | $2.60 | $2.21 | 27.95 K | $4.74 M |
| 05/20/2026 | $2.21 | $2.23 (0.9%) | $2.24 | $2.13 | 11.74 K | $4.21 M |
| 05/19/2026 | $2.09 | $2.23 (6.7%) | $2.23 | $2.09 | 9.80 K | $4.21 M |
| 05/18/2026 | $2.11 | $2.15 (1.9%) | $2.25 | $1.80 | 57.04 K | $4.06 M |
| 05/15/2026 | $2.56 | $2.15 (-16.09%) | $2.64 | $2.08 | 69.70 K | $4.06 M |
| 05/14/2026 | $2.52 | $2.52 (0%) | $2.80 | $2.44 | 97.86 K | $4.76 M |
| 05/13/2026 | $2.49 | $2.52 (1.24%) | $2.57 | $2.48 | 10.71 K | $4.76 M |
| 05/12/2026 | $2.51 | $2.45 (-2.6%) | $2.59 | $2.44 | 15.09 K | $4.62 M |
| 05/11/2026 | $2.50 | $2.51 (0.38%) | $2.58 | $2.48 | 14.21 K | $4.74 M |
| 05/08/2026 | $2.48 | $2.48 (-0.08%) | $2.54 | $2.48 | 5.46 K | $4.68 M |
| 05/07/2026 | $2.54 | $2.59 (1.85%) | $2.61 | $2.45 | 16.60 K | $4.89 M |
| 05/06/2026 | $2.36 | $2.60 (10.03%) | $2.72 | $2.34 | 39.58 K | $4.91 M |
| 05/05/2026 | $2.43 | $2.38 (-2.14%) | $2.51 | $2.36 | 19.30 K | $4.49 M |
| 05/04/2026 | $2.48 | $2.45 (-1.08%) | $2.63 | $2.43 | 35.58 K | $4.62 M |
| 05/01/2026 | $2.52 | $2.51 (-0.32%) | $2.52 | $2.44 | 36.20 K | $4.74 M |
| 04/30/2026 | $2.52 | $2.40 (-4.91%) | $2.56 | $2.40 | 40.10 K | $4.53 M |
| 04/29/2026 | $2.48 | $2.52 (1.63%) | $2.60 | $2.46 | 31.33 K | $4.76 M |
| 04/28/2026 | $2.66 | $2.53 (-5.11%) | $2.66 | $2.46 | 49.00 K | $4.77 M |
| 04/27/2026 | $2.68 | $2.66 (-0.9%) | $2.75 | $2.52 | 71.39 K | $5.02 M |
| 04/24/2026 | $2.84 | $2.72 (-4.25%) | $2.96 | $2.60 | 99.54 K | $5.13 M |
| 04/23/2026 | $3.30 | $2.75 (-16.7%) | $3.84 | $2.28 | 626.17 K | $5.19 M |
| 04/22/2026 | $5.44 | $3.60 (-33.82%) | $5.44 | $1.92 | 1.90 M | $6.79 M |
| 04/21/2026 | $5.76 | $5.56 (-3.47%) | $5.76 | $4.95 | 48.32 K | $10.49 M |
| 04/20/2026 | $4.08 | $5.76 (41.18%) | $6.28 | $4.08 | 1.12 M | $10.87 M |
| 04/17/2026 | $4.40 | $4.32 (-1.82%) | $4.48 | $4.12 | 43.72 K | $8.15 M |
| 04/16/2026 | $4.04 | $4.36 (7.92%) | $4.48 | $3.82 | 105.46 K | $8.23 M |
| 04/15/2026 | $3.52 | $4.16 (18.32%) | $5.60 | $3.37 | 4.37 M | $7.85 M |
| 04/14/2026 | $2.55 | $3.36 (31.85%) | $4.52 | $2.27 | 2.00 M | $6.34 M |
| 04/13/2026 | $2.68 | $2.56 (-4.66%) | $2.71 | $2.40 | 24.16 K | $4.83 M |
| 04/10/2026 | $3.00 | $2.84 (-5.35%) | $3.01 | $2.64 | 17.20 K | $5.36 M |
| 04/09/2026 | $2.97 | $3.18 (7.3%) | $3.24 | $2.60 | 22.42 K | $6.00 M |
| 04/08/2026 | $3.04 | $3.19 (5.01%) | $3.45 | $2.51 | 52.35 K | $6.02 M |
| 04/07/2026 | $3.12 | $2.98 (-4.64%) | $3.12 | $2.83 | 13.62 K | $5.62 M |
| 04/06/2026 | $3.28 | $3.20 (-2.44%) | $3.28 | $3.06 | 4.11 K | $6.04 M |
| 04/02/2026 | $3.16 | $3.16 (0%) | $3.35 | $3.16 | 3.10 K | $5.96 M |
| 04/01/2026 | $3.17 | $3.35 (5.7%) | $3.40 | $3.17 | 1.65 K | $6.32 M |
| 03/31/2026 | $3.12 | $3.24 (3.72%) | $3.24 | $3.00 | 2.43 K | $6.11 M |
| 03/30/2026 | $2.94 | $3.12 (5.96%) | $3.12 | $2.94 | 2.90 K | $5.89 M |
| 03/27/2026 | $3.24 | $3.03 (-6.49%) | $3.24 | $2.79 | 8.65 K | $5.72 M |
| 03/26/2026 | $3.12 | $3.28 (5.13%) | $3.36 | $2.87 | 14.26 K | $6.19 M |
| 03/25/2026 | $3.03 | $3.12 (2.92%) | $3.12 | $3.00 | 8.29 K | $5.89 M |
| 03/24/2026 | $2.76 | $3.03 (9.9%) | $3.03 | $2.76 | 2.49 K | $5.72 M |
| 03/23/2026 | $2.65 | $3.03 (14.38%) | $3.03 | $2.65 | 7.16 K | $5.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
