5 DAY PERFORMANCE
+43.54%
1 MONTH PERFORMANCE
+12.50%
3 MONTH PERFORMANCE
+3.03%
6 MONTH PERFORMANCE
-67.97%
YEAR-TO-DATE PERFORMANCE
-52.88%
1 YEAR PERFORMANCE
-94.61%
ReTo Eco-Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.61 | $0.65 (5.99%) | $0.68 | $0.59 | 155.52 K | $1.18 M |
| 05/05/2026 | $0.61 | $0.59 (-2.14%) | $0.63 | $0.59 | 77.18 K | $1.12 M |
| 05/04/2026 | $0.62 | $0.61 (-1.08%) | $0.66 | $0.61 | 142.34 K | $1.16 M |
| 05/01/2026 | $0.63 | $0.63 (-0.32%) | $0.63 | $0.61 | 144.79 K | $1.18 M |
| 04/30/2026 | $0.63 | $0.60 (-4.91%) | $0.64 | $0.60 | 160.39 K | $1.13 M |
| 04/29/2026 | $0.62 | $0.63 (1.63%) | $0.65 | $0.62 | 125.30 K | $1.24 M |
| 04/28/2026 | $0.67 | $0.63 (-5.11%) | $0.67 | $0.62 | 196.02 K | $1.24 M |
| 04/27/2026 | $0.67 | $0.66 (-0.9%) | $0.69 | $0.63 | 285.55 K | $1.30 M |
| 04/24/2026 | $0.71 | $0.68 (-4.25%) | $0.74 | $0.65 | 398.20 K | $1.33 M |
| 04/23/2026 | $0.83 | $0.69 (-16.7%) | $0.96 | $0.57 | 2.50 M | $1.35 M |
| 04/22/2026 | $1.36 | $0.90 (-33.82%) | $1.36 | $0.48 | 7.59 M | $1.76 M |
| 04/21/2026 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.24 | 193.30 K | $2.73 M |
| 04/20/2026 | $1.02 | $1.44 (41.18%) | $1.57 | $1.02 | 4.47 M | $2.82 M |
| 04/17/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.03 | 174.90 K | $2.12 M |
| 04/16/2026 | $1.01 | $1.09 (7.92%) | $1.12 | $0.96 | 421.85 K | $2.14 M |
| 04/15/2026 | $0.88 | $1.04 (18.32%) | $1.40 | $0.84 | 17.48 M | $2.04 M |
| 04/14/2026 | $0.64 | $0.84 (31.85%) | $1.13 | $0.57 | 8.00 M | $1.65 M |
| 04/13/2026 | $0.67 | $0.64 (-4.66%) | $0.68 | $0.60 | 96.63 K | $1.25 M |
| 04/10/2026 | $0.75 | $0.71 (-5.35%) | $0.75 | $0.66 | 68.82 K | $1.39 M |
| 04/09/2026 | $0.81 | $0.80 (-1.8%) | $0.81 | $0.65 | 89.70 K | $1.56 M |
| 04/08/2026 | $0.76 | $0.80 (5.01%) | $0.86 | $0.63 | 209.40 K | $1.56 M |
| 04/07/2026 | $0.78 | $0.74 (-4.64%) | $0.78 | $0.71 | 54.49 K | $1.46 M |
| 04/06/2026 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.77 | 16.50 K | $1.57 M |
| 04/02/2026 | $0.79 | $0.79 (0%) | $0.84 | $0.79 | 12.42 K | $1.55 M |
| 04/01/2026 | $0.79 | $0.84 (5.7%) | $0.85 | $0.79 | 6.60 K | $1.64 M |
| 03/31/2026 | $0.78 | $0.81 (3.72%) | $0.81 | $0.75 | 9.72 K | $1.59 M |
| 03/30/2026 | $0.74 | $0.78 (5.96%) | $0.78 | $0.74 | 11.60 K | $1.53 M |
| 03/27/2026 | $0.81 | $0.76 (-6.49%) | $0.81 | $0.70 | 34.61 K | $1.49 M |
| 03/26/2026 | $0.78 | $0.82 (5.13%) | $0.84 | $0.72 | 57.04 K | $1.61 M |
| 03/25/2026 | $0.76 | $0.78 (2.92%) | $0.78 | $0.75 | 33.20 K | $1.53 M |
| 03/24/2026 | $0.69 | $0.76 (9.9%) | $0.76 | $0.69 | 10.00 K | $1.49 M |
| 03/23/2026 | $0.66 | $0.76 (14.38%) | $0.76 | $0.66 | 28.63 K | $1.49 M |
| 03/20/2026 | $0.65 | $0.76 (16.92%) | $0.78 | $0.64 | 65.34 K | $1.49 M |
| 03/19/2026 | $0.67 | $0.66 (-2.04%) | $0.69 | $0.60 | 74.36 K | $1.29 M |
| 03/18/2026 | $0.68 | $0.67 (-1.47%) | $0.70 | $0.63 | 59.40 K | $1.31 M |
| 03/17/2026 | $0.56 | $0.68 (21.06%) | $0.77 | $0.56 | 1.04 M | $1.33 M |
| 03/16/2026 | $0.62 | $0.55 (-10.97%) | $0.62 | $0.53 | 62.58 K | $1.08 M |
| 03/13/2026 | $0.75 | $0.57 (-23.68%) | $0.76 | $0.53 | 158.80 K | $1.13 M |
| 03/12/2026 | $0.85 | $0.76 (-10.29%) | $0.92 | $0.70 | 71.90 K | $1.49 M |
| 03/11/2026 | $0.98 | $0.86 (-12.14%) | $1.07 | $0.86 | 79.82 K | $1.69 M |
| 03/10/2026 | $0.91 | $1.02 (12.16%) | $1.03 | $0.91 | 26.04 K | $2.00 M |
| 03/09/2026 | $0.89 | $0.90 (1.71%) | $0.90 | $0.82 | 38.20 K | $1.77 M |
| 03/06/2026 | $1.14 | $0.90 (-20.74%) | $1.14 | $0.84 | 118.93 K | $1.77 M |
| 03/05/2026 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.10 | 68.66 K | $2.25 M |
| 03/04/2026 | $1.17 | $1.22 (4.27%) | $1.28 | $1.05 | 170.90 K | $2.39 M |
| 03/03/2026 | $0.92 | $1.15 (25%) | $1.25 | $0.90 | 465.80 K | $2.25 M |
| 03/02/2026 | $0.85 | $1.00 (17.64%) | $1.00 | $0.80 | 291.40 K | $1.96 M |
| 02/27/2026 | $0.79 | $0.90 (13.92%) | $0.90 | $0.76 | 331.50 K | $1.76 M |
| 02/26/2026 | $0.84 | $0.76 (-10.1%) | $0.84 | $0.74 | 497.40 K | $1.49 M |
| 02/25/2026 | $0.83 | $0.84 (0.72%) | $0.87 | $0.74 | 20.69 M | $1.64 M |
| 02/24/2026 | $0.59 | $0.67 (12.97%) | $0.67 | $0.57 | 7.00 M | $1.31 M |
| 02/23/2026 | $0.57 | $0.59 (3.69%) | $0.60 | $0.55 | 30.37 K | $1.16 M |
| 02/20/2026 | $0.60 | $0.60 (-0.23%) | $0.60 | $0.55 | 53.31 K | $1.18 M |
| 02/19/2026 | $0.65 | $0.60 (-7.46%) | $0.66 | $0.59 | 193.74 K | $1.18 M |
| 02/18/2026 | $0.67 | $0.67 (-0.49%) | $0.67 | $0.62 | 120.40 K | $1.31 M |
| 02/17/2026 | $0.68 | $0.67 (-1.57%) | $0.70 | $0.61 | 535.73 K | $1.31 M |
| 02/13/2026 | $0.90 | $0.99 (10%) | $1.06 | $0.89 | 5.12 M | $1.94 M |
| 02/12/2026 | $0.93 | $0.91 (-2.27%) | $0.95 | $0.88 | 13.25 K | $1.78 M |
| 02/11/2026 | $0.92 | $0.93 (1.08%) | $0.95 | $0.88 | 7.11 K | $1.82 M |
| 02/10/2026 | $0.95 | $0.92 (-3.04%) | $0.95 | $0.92 | 4.80 K | $1.81 M |
| 02/09/2026 | $0.84 | $0.91 (8.22%) | $0.93 | $0.84 | 15.50 K | $1.79 M |
| 02/06/2026 | $0.86 | $0.87 (1.57%) | $0.94 | $0.85 | 39.02 K | $1.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
