5 DAY PERFORMANCE
-83.36%
1 MONTH PERFORMANCE
-77.50%
3 MONTH PERFORMANCE
-91.18%
6 MONTH PERFORMANCE
-93.13%
YEAR-TO-DATE PERFORMANCE
-89.89%
1 YEAR PERFORMANCE
-95.91%
ReTo Eco-Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.03 | $4.15 (2.98%) | $4.49 | $3.90 | 95,104 | $12.08 M |
| 03/11/2025 | $3.27 | $4.05 (23.85%) | $4.26 | $3.16 | 132,369 | $11.12 M |
| 03/10/2025 | $4.88 | $3.89 (-20.29%) | $5.25 | $2.86 | 410,800 | $10.68 M |
| 03/07/2025 | $6.78 | $5.41 (-20.21%) | $7.10 | $5.21 | 108,272 | $14.85 M |
| 03/06/2025 | $7.20 | $7.50 (4.17%) | $7.53 | $6.50 | 1.10 M | $20.59 M |
| 03/05/2025 | $7.15 | $7.54 (5.45%) | $8.50 | $6.85 | 1.88 M | $20.70 M |
| 03/04/2025 | $9.88 | $8.85 (-10.43%) | $10.70 | $7.50 | 5.08 M | $24.30 M |
| 03/03/2025 | $7.00 | $7.65 (9.29%) | $10.00 | $6.40 | 6.35 M | $21.00 M |
| 02/28/2025 | $6.57 | $7.25 (10.35%) | $7.90 | $5.20 | 2.11 M | $1.99 M |
| 02/27/2025 | $6.78 | $6.70 (-1.18%) | $7.70 | $6.50 | 653,600 | $1.84 M |
| 02/26/2025 | $9.20 | $7.35 (-20.11%) | $9.38 | $7.17 | 2.87 M | $2.02 M |
| 02/25/2025 | $4.60 | $10.80 (134.78%) | $12.30 | $4.53 | 78.72 M | $2.96 M |
| 02/24/2025 | $10.80 | $5.90 (-45.37%) | $12.30 | $5.41 | 73.61 M | $1.62 M |
| 02/21/2025 | $3.85 | $4.06 (5.45%) | $4.10 | $3.81 | 28.51 M | $1.11 M |
| 02/20/2025 | $3.80 | $4.10 (7.89%) | $7.50 | $3.25 | 26.73 M | $1.13 M |
| 02/19/2025 | $4.00 | $3.95 (-1.25%) | $4.10 | $3.64 | 170,600 | $1.08 M |
| 02/18/2025 | $4.07 | $4.00 (-1.72%) | $4.17 | $3.80 | 143,400 | $1.10 M |
| 02/14/2025 | $4.00 | $3.90 (-2.5%) | $4.07 | $3.90 | 38,300 | $1.07 M |
| 02/13/2025 | $4.00 | $4.04 (1%) | $4.09 | $3.82 | 60,800 | $1.11 M |
| 02/12/2025 | $3.80 | $4.00 (5.26%) | $4.74 | $3.78 | 522,000 | $1.10 M |
| 02/11/2025 | $3.90 | $3.98 (2.05%) | $3.99 | $3.53 | 115,100 | $1.09 M |
| 02/10/2025 | $4.10 | $3.90 (-4.88%) | $4.10 | $3.85 | 86,700 | $1.07 M |
| 02/07/2025 | $4.99 | $4.03 (-19.24%) | $4.99 | $3.60 | 656,700 | $1.11 M |
| 02/06/2025 | $6.10 | $5.55 (-9.02%) | $6.10 | $4.10 | 738,100 | $1.52 M |
| 02/05/2025 | $8.30 | $8.00 (-3.61%) | $8.30 | $8.00 | 37,400 | $2.20 M |
| 02/04/2025 | $8.20 | $8.25 (0.61%) | $8.39 | $8.00 | 44,900 | $2.27 M |
| 02/03/2025 | $8.20 | $8.20 (0%) | $8.35 | $8.00 | 17,600 | $2.25 M |
| 01/31/2025 | $8.20 | $8.22 (0.24%) | $8.73 | $8.10 | 10,300 | $2.26 M |
| 01/30/2025 | $9.14 | $8.20 (-10.28%) | $9.14 | $8.20 | 26,200 | $2.25 M |
| 01/29/2025 | $8.20 | $8.80 (7.32%) | $9.17 | $8.10 | 57,900 | $2.42 M |
| 01/28/2025 | $8.20 | $8.25 (0.61%) | $8.60 | $8.10 | 34,700 | $2.27 M |
| 01/27/2025 | $8.50 | $8.30 (-2.35%) | $9.37 | $7.91 | 152,100 | $2.28 M |
| 01/24/2025 | $8.50 | $8.60 (1.18%) | $8.60 | $8.10 | 1.51 M | $2.36 M |
| 01/23/2025 | $8.70 | $8.80 (1.15%) | $9.09 | $8.60 | 11,700 | $2.42 M |
| 01/22/2025 | $8.80 | $8.61 (-2.16%) | $9.40 | $8.56 | 33,900 | $2.36 M |
| 01/21/2025 | $9.50 | $8.80 (-7.37%) | $9.50 | $8.80 | 12,200 | $2.42 M |
| 01/17/2025 | $8.95 | $9.10 (1.68%) | $9.22 | $8.60 | 6,600 | $2.50 M |
| 01/16/2025 | $8.90 | $8.84 (-0.67%) | $9.00 | $8.70 | 6,200 | $2.43 M |
| 01/15/2025 | $8.80 | $8.86 (0.68%) | $9.07 | $8.70 | 1,900 | $2.43 M |
| 01/14/2025 | $9.24 | $9.07 (-1.84%) | $9.24 | $8.93 | 7,000 | $2.49 M |
| 01/13/2025 | $8.99 | $8.80 (-2.11%) | $9.00 | $8.70 | 21,500 | $2.42 M |
| 01/10/2025 | $8.90 | $9.00 (1.12%) | $9.00 | $8.70 | 7,300 | $2.47 M |
| 01/08/2025 | $8.70 | $8.70 (0%) | $8.99 | $8.70 | 15,500 | $2.39 M |
| 01/07/2025 | $8.37 | $9.00 (7.53%) | $9.45 | $8.37 | 14,000 | $2.47 M |
| 01/06/2025 | $9.20 | $9.00 (-2.17%) | $9.50 | $9.00 | 14,300 | $2.47 M |
| 01/03/2025 | $9.20 | $9.18 (-0.22%) | $9.30 | $8.60 | 21,000 | $2.52 M |
| 01/02/2025 | $8.90 | $9.00 (1.12%) | $9.10 | $8.90 | 15,200 | $2.47 M |
| 12/31/2024 | $9.10 | $8.90 (-2.2%) | $9.50 | $8.90 | 44,700 | $2.44 M |
| 12/30/2024 | $8.60 | $9.10 (5.81%) | $9.10 | $8.50 | 18,500 | $2.50 M |
| 12/27/2024 | $8.80 | $8.71 (-1.02%) | $8.80 | $8.60 | 32,600 | $2.39 M |
| 12/26/2024 | $8.81 | $8.80 (-0.11%) | $8.90 | $8.52 | 32,200 | $2.42 M |
| 12/24/2024 | $9.10 | $8.95 (-1.65%) | $9.10 | $8.80 | 8,100 | $2.46 M |
| 12/23/2024 | $9.20 | $9.10 (-1.09%) | $9.29 | $9.10 | 8,300 | $2.50 M |
| 12/20/2024 | $9.60 | $9.30 (-3.12%) | $9.60 | $9.20 | 10,800 | $2.55 M |
| 12/19/2024 | $9.40 | $9.60 (2.13%) | $9.70 | $9.10 | 21,200 | $2.64 M |
| 12/18/2024 | $9.43 | $9.40 (-0.32%) | $9.80 | $9.32 | 16,700 | $2.58 M |
| 12/17/2024 | $9.60 | $9.80 (2.08%) | $9.80 | $9.50 | 156,500 | $2.69 M |
| 12/16/2024 | $9.60 | $9.80 (2.08%) | $9.80 | $9.06 | 47,300 | $2.69 M |
| 12/13/2024 | $9.70 | $10.10 (4.12%) | $10.20 | $9.60 | 24,500 | $2.77 M |
| 12/12/2024 | $10.50 | $10.20 (-2.86%) | $10.60 | $9.70 | 47,800 | $2.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
