5 DAY PERFORMANCE
-22.95%
1 MONTH PERFORMANCE
-25.02%
3 MONTH PERFORMANCE
+158.38%
6 MONTH PERFORMANCE
+11.35%
YEAR-TO-DATE PERFORMANCE
-11.21%
1 YEAR PERFORMANCE
+57.48%
Replimune Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.00 | $12.06 (-7.23%) | $13.40 | $11.42 | 6.30 M | $1.13 B |
| 08/06/2026 | $11.78 | $12.86 (9.17%) | $13.90 | $11.58 | 7.28 M | $1.19 B |
| 08/05/2026 | $11.96 | $11.83 (-1.09%) | $12.35 | $11.50 | 2.86 M | $1.10 B |
| 08/04/2026 | $12.67 | $11.92 (-5.92%) | $13.86 | $11.50 | 6.09 M | $1.11 B |
| 08/03/2026 | $11.00 | $11.91 (8.27%) | $12.60 | $10.13 | 11.77 M | $1.11 B |
| 07/31/2026 | $11.38 | $11.20 (-1.58%) | $12.50 | $9.43 | 33.63 M | $1.04 B |
| 07/30/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $502.07 M |
| 07/29/2026 | $5.25 | $5.41 (3.05%) | $5.57 | $4.76 | 14.30 M | $502.07 M |
| 07/28/2026 | $6.61 | $5.35 (-19.06%) | $6.62 | $5.14 | 24.02 M | $496.50 M |
| 07/27/2026 | $8.69 | $8.63 (-0.69%) | $9.15 | $7.37 | 8.46 M | $800.90 M |
| 07/24/2026 | $10.30 | $9.70 (-5.83%) | $10.38 | $9.65 | 3.27 M | $900.20 M |
| 07/23/2026 | $10.71 | $10.46 (-2.33%) | $10.98 | $10.27 | 3.79 M | $970.73 M |
| 07/22/2026 | $10.97 | $10.75 (-2.01%) | $11.24 | $10.69 | 1.63 M | $997.64 M |
| 07/21/2026 | $10.73 | $11.00 (2.52%) | $11.18 | $10.38 | 4.07 M | $1.02 B |
| 07/20/2026 | $10.28 | $10.51 (2.24%) | $10.72 | $9.96 | 4.29 M | $975.37 M |
| 07/17/2026 | $9.37 | $10.23 (9.18%) | $10.31 | $9.31 | 3.71 M | $949.38 M |
| 07/16/2026 | $9.47 | $9.52 (0.53%) | $9.60 | $8.91 | 3.56 M | $883.49 M |
| 07/15/2026 | $9.72 | $9.68 (-0.41%) | $9.90 | $9.33 | 1.58 M | $898.34 M |
| 07/14/2026 | $9.94 | $9.87 (-0.7%) | $10.40 | $9.74 | 3.30 M | $915.97 M |
| 07/13/2026 | $10.91 | $9.94 (-8.89%) | $10.91 | $9.79 | 2.83 M | $922.47 M |
| 07/10/2026 | $11.10 | $10.99 (-0.99%) | $11.11 | $10.46 | 2.30 M | $1.02 B |
| 07/09/2026 | $11.18 | $11.11 (-0.63%) | $11.32 | $10.90 | 2.74 M | $1.03 B |
| 07/08/2026 | $11.48 | $11.12 (-3.14%) | $11.68 | $10.84 | 3.27 M | $1.03 B |
| 07/07/2026 | $11.61 | $11.51 (-0.86%) | $11.85 | $11.24 | 2.10 M | $1.07 B |
| 07/06/2026 | $11.53 | $11.47 (-0.52%) | $11.75 | $11.33 | 1.63 M | $1.06 B |
| 07/02/2026 | $11.24 | $11.58 (3.02%) | $11.95 | $11.09 | 2.84 M | $1.07 B |
| 07/01/2026 | $11.10 | $11.22 (1.08%) | $11.70 | $11.04 | 2.98 M | $1.04 B |
| 06/30/2026 | $12.00 | $11.07 (-7.75%) | $12.50 | $10.97 | 4.33 M | $1.03 B |
| 06/29/2026 | $11.40 | $11.20 (-1.75%) | $11.74 | $11.00 | 3.74 M | $1.04 B |
| 06/26/2026 | $10.22 | $11.63 (13.8%) | $11.73 | $9.88 | 9.99 M | $1.08 B |
| 06/25/2026 | $11.29 | $11.13 (-1.42%) | $11.80 | $11.03 | 2.22 M | $1.03 B |
| 06/24/2026 | $11.46 | $11.27 (-1.66%) | $11.86 | $11.21 | 2.87 M | $1.04 B |
| 06/23/2026 | $10.88 | $11.42 (4.96%) | $12.23 | $10.86 | 2.96 M | $1.05 B |
| 06/22/2026 | $10.22 | $11.18 (9.39%) | $11.43 | $10.19 | 3.11 M | $1.03 B |
| 06/18/2026 | $9.99 | $10.19 (2%) | $10.44 | $9.90 | 2.57 M | $939.39 M |
| 06/17/2026 | $9.49 | $10.00 (5.37%) | $10.40 | $9.12 | 4.32 M | $921.88 M |
| 06/16/2026 | $8.90 | $8.78 (-1.35%) | $8.96 | $8.63 | 1.55 M | $809.41 M |
| 06/15/2026 | $8.81 | $8.96 (1.7%) | $9.08 | $8.69 | 1.98 M | $826.00 M |
| 06/12/2026 | $8.62 | $8.88 (3.02%) | $9.27 | $8.56 | 1.97 M | $818.63 M |
| 06/11/2026 | $8.45 | $8.62 (2.01%) | $8.99 | $8.25 | 2.05 M | $794.66 M |
| 06/10/2026 | $9.03 | $8.47 (-6.2%) | $9.13 | $8.31 | 3.37 M | $780.83 M |
| 06/09/2026 | $9.01 | $9.24 (2.55%) | $9.31 | $8.42 | 2.62 M | $851.81 M |
| 06/08/2026 | $9.20 | $8.97 (-2.5%) | $9.45 | $8.70 | 3.14 M | $826.92 M |
| 06/05/2026 | $9.98 | $9.47 (-5.11%) | $10.46 | $9.39 | 4.61 M | $873.02 M |
| 06/04/2026 | $10.03 | $9.87 (-1.6%) | $10.86 | $9.83 | 7.10 M | $909.89 M |
| 06/03/2026 | $8.80 | $9.98 (13.41%) | $10.42 | $8.80 | 9.01 M | $920.03 M |
| 06/02/2026 | $8.90 | $8.87 (-0.34%) | $9.49 | $8.51 | 6.21 M | $817.70 M |
| 06/01/2026 | $8.95 | $9.00 (0.56%) | $10.00 | $8.80 | 10.96 M | $829.69 M |
| 05/29/2026 | $7.93 | $8.69 (9.58%) | $9.07 | $7.67 | 51.37 M | $801.11 M |
| 05/28/2026 | $4.70 | $4.68 (-0.43%) | $4.82 | $4.60 | 1.89 M | $431.44 M |
| 05/27/2026 | $4.60 | $4.70 (2.17%) | $4.86 | $4.47 | 2.22 M | $433.28 M |
| 05/26/2026 | $4.99 | $4.60 (-7.82%) | $5.01 | $4.51 | 3.60 M | $424.06 M |
| 05/22/2026 | $5.25 | $4.91 (-6.48%) | $5.25 | $4.87 | 2.96 M | $452.64 M |
| 05/21/2026 | $5.07 | $5.22 (2.96%) | $5.55 | $5.04 | 4.56 M | $481.22 M |
| 05/20/2026 | $4.89 | $5.16 (5.52%) | $5.22 | $4.70 | 6.04 M | $475.69 M |
| 05/19/2026 | $4.99 | $4.70 (-5.81%) | $5.14 | $4.69 | 4.54 M | $433.28 M |
| 05/18/2026 | $5.13 | $5.01 (-2.34%) | $5.20 | $4.95 | 5.12 M | $461.86 M |
| 05/15/2026 | $4.90 | $5.22 (6.53%) | $5.41 | $4.75 | 5.88 M | $481.22 M |
| 05/14/2026 | $5.06 | $4.93 (-2.57%) | $5.54 | $4.50 | 9.29 M | $454.48 M |
| 05/13/2026 | $3.99 | $5.30 (32.83%) | $5.43 | $3.93 | 17.77 M | $488.59 M |
| 05/12/2026 | $3.80 | $4.09 (7.63%) | $4.43 | $3.74 | 9.63 M | $377.05 M |
| 05/11/2026 | $4.00 | $3.74 (-6.5%) | $4.23 | $3.62 | 7.63 M | $344.78 M |
| 05/08/2026 | $3.32 | $4.07 (22.59%) | $4.18 | $3.30 | 15.13 M | $375.20 M |
| 05/07/2026 | $3.41 | $3.34 (-2.05%) | $3.47 | $3.21 | 2.66 M | $307.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
