5 DAY PERFORMANCE
-54.17%
1 MONTH PERFORMANCE
-43.08%
3 MONTH PERFORMANCE
-21.69%
6 MONTH PERFORMANCE
-54.43%
YEAR-TO-DATE PERFORMANCE
-60.94%
1 YEAR PERFORMANCE
-63.84%
Replimune Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.70 | $10.73 (0.28%) | $11.09 | $10.47 | 1.31 M | $968.70 M |
| 12/05/2025 | $10.35 | $10.61 (2.51%) | $10.64 | $10.27 | 1.10 M | $970.99 M |
| 12/04/2025 | $10.18 | $10.53 (3.44%) | $10.56 | $10.03 | 1.31 M | $963.67 M |
| 12/03/2025 | $9.99 | $10.32 (3.3%) | $10.56 | $9.85 | 2.00 M | $944.45 M |
| 12/02/2025 | $9.65 | $10.00 (3.63%) | $11.26 | $9.35 | 5.36 M | $915.16 M |
| 12/01/2025 | $10.00 | $9.71 (-2.9%) | $10.09 | $9.70 | 1.40 M | $888.62 M |
| 11/28/2025 | $9.96 | $10.00 (0.4%) | $10.17 | $9.83 | 855.21 K | $915.16 M |
| 11/26/2025 | $9.54 | $10.06 (5.45%) | $10.14 | $9.44 | 1.18 M | $920.65 M |
| 11/25/2025 | $9.42 | $9.53 (1.17%) | $9.58 | $9.34 | 886.41 K | $872.15 M |
| 11/24/2025 | $9.19 | $9.39 (2.18%) | $9.63 | $9.15 | 2.39 M | $859.34 M |
| 11/21/2025 | $8.98 | $9.20 (2.45%) | $9.45 | $8.78 | 1.70 M | $841.95 M |
| 11/20/2025 | $9.16 | $9.01 (-1.64%) | $9.34 | $8.75 | 1.46 M | $824.56 M |
| 11/19/2025 | $8.69 | $8.99 (3.45%) | $9.34 | $8.64 | 1.90 M | $822.73 M |
| 11/18/2025 | $8.70 | $8.74 (0.46%) | $9.00 | $8.50 | 1.76 M | $799.85 M |
| 11/17/2025 | $9.01 | $8.77 (-2.66%) | $9.30 | $8.73 | 1.91 M | $802.60 M |
| 11/14/2025 | $8.70 | $8.99 (3.33%) | $9.29 | $8.70 | 1.74 M | $822.73 M |
| 11/13/2025 | $8.95 | $8.98 (0.34%) | $9.18 | $8.62 | 2.57 M | $821.82 M |
| 11/12/2025 | $9.07 | $9.04 (-0.33%) | $9.37 | $8.52 | 3.49 M | $827.31 M |
| 11/11/2025 | $8.80 | $9.13 (3.75%) | $9.57 | $8.60 | 3.65 M | $835.54 M |
| 11/10/2025 | $8.46 | $8.71 (2.96%) | $8.76 | $8.31 | 1.55 M | $797.11 M |
| 11/07/2025 | $8.22 | $8.31 (1.09%) | $8.64 | $7.99 | 2.25 M | $760.50 M |
| 11/06/2025 | $8.56 | $8.50 (-0.7%) | $8.64 | $8.28 | 2.23 M | $777.89 M |
| 11/05/2025 | $8.90 | $8.58 (-3.6%) | $8.94 | $8.30 | 2.37 M | $785.21 M |
| 11/04/2025 | $9.19 | $8.97 (-2.39%) | $9.41 | $8.91 | 1.76 M | $820.90 M |
| 11/03/2025 | $9.35 | $9.31 (-0.43%) | $9.55 | $8.26 | 6.55 M | $852.02 M |
| 10/31/2025 | $10.24 | $9.73 (-4.98%) | $10.35 | $9.70 | 2.33 M | $890.45 M |
| 10/30/2025 | $10.06 | $10.25 (1.89%) | $10.45 | $10.04 | 1.80 M | $938.04 M |
| 10/29/2025 | $10.36 | $10.21 (-1.45%) | $10.61 | $9.96 | 2.49 M | $934.38 M |
| 10/28/2025 | $9.46 | $10.45 (10.47%) | $10.85 | $9.28 | 5.39 M | $956.34 M |
| 10/27/2025 | $9.29 | $9.33 (0.43%) | $9.87 | $9.10 | 3.59 M | $853.85 M |
| 10/24/2025 | $8.47 | $8.80 (3.9%) | $8.90 | $8.42 | 2.19 M | $805.34 M |
| 10/23/2025 | $8.43 | $8.42 (-0.12%) | $9.03 | $8.35 | 3.50 M | $770.57 M |
| 10/22/2025 | $8.03 | $8.30 (3.36%) | $8.36 | $7.69 | 4.11 M | $759.58 M |
| 10/21/2025 | $9.00 | $8.10 (-10%) | $9.45 | $8.06 | 9.64 M | $741.28 M |
| 10/20/2025 | $9.19 | $8.95 (-2.61%) | $10.29 | $8.61 | 110.71 M | $819.07 M |
| 10/17/2025 | $4.67 | $4.50 (-3.64%) | $4.75 | $4.49 | 1.65 M | $411.82 M |
| 10/16/2025 | $4.69 | $4.67 (-0.43%) | $5.01 | $4.50 | 3.29 M | $427.38 M |
| 10/15/2025 | $4.36 | $4.74 (8.72%) | $4.75 | $4.36 | 3.75 M | $433.79 M |
| 10/14/2025 | $4.49 | $4.35 (-3.12%) | $4.51 | $4.30 | 3.74 M | $398.10 M |
| 10/13/2025 | $4.53 | $4.56 (0.66%) | $4.57 | $4.43 | 1.53 M | $417.31 M |
| 10/10/2025 | $4.67 | $4.53 (-3%) | $4.73 | $4.50 | 1.84 M | $414.57 M |
| 10/09/2025 | $4.58 | $4.63 (1.09%) | $4.80 | $4.56 | 6.41 M | $423.72 M |
| 10/08/2025 | $4.67 | $4.57 (-2.14%) | $4.95 | $4.56 | 2.53 M | $418.23 M |
| 10/07/2025 | $4.68 | $4.65 (-0.64%) | $4.80 | $4.60 | 2.43 M | $425.55 M |
| 10/06/2025 | $4.75 | $4.68 (-1.47%) | $4.81 | $4.56 | 2.27 M | $428.30 M |
| 10/03/2025 | $4.63 | $4.73 (2.16%) | $4.77 | $4.60 | 2.50 M | $432.87 M |
| 10/02/2025 | $4.21 | $4.65 (10.45%) | $4.69 | $4.19 | 2.91 M | $425.55 M |
| 10/01/2025 | $4.14 | $4.21 (1.69%) | $4.54 | $4.14 | 2.61 M | $385.28 M |
| 09/30/2025 | $4.30 | $4.19 (-2.56%) | $4.36 | $4.14 | 1.65 M | $383.45 M |
| 09/29/2025 | $4.10 | $4.34 (5.85%) | $4.46 | $4.08 | 2.32 M | $397.18 M |
| 09/26/2025 | $4.10 | $4.13 (0.73%) | $4.20 | $4.03 | 2.38 M | $377.96 M |
| 09/25/2025 | $4.10 | $4.05 (-1.22%) | $4.11 | $4.00 | 1.78 M | $370.64 M |
| 09/24/2025 | $4.22 | $4.16 (-1.42%) | $4.31 | $3.90 | 4.72 M | $380.71 M |
| 09/23/2025 | $3.29 | $4.33 (31.61%) | $4.39 | $3.28 | 15.61 M | $396.27 M |
| 09/22/2025 | $3.20 | $3.27 (2.19%) | $3.31 | $3.12 | 3.90 M | $299.26 M |
| 09/19/2025 | $3.40 | $3.23 (-5%) | $3.49 | $3.22 | 9.16 M | $294.68 M |
| 09/18/2025 | $4.12 | $3.46 (-16.02%) | $4.44 | $3.12 | 27.68 M | $316.65 M |
| 09/17/2025 | $5.79 | $5.71 (-1.38%) | $5.93 | $5.70 | 2.26 M | $522.56 M |
| 09/16/2025 | $5.65 | $5.79 (2.48%) | $5.85 | $5.61 | 2.82 M | $529.88 M |
| 09/15/2025 | $5.72 | $5.67 (-0.87%) | $5.81 | $5.60 | 2.46 M | $518.90 M |
| 09/12/2025 | $6.00 | $5.73 (-4.5%) | $6.00 | $5.70 | 1.38 M | $524.39 M |
| 09/11/2025 | $5.90 | $6.01 (1.86%) | $6.15 | $5.87 | 2.42 M | $550.01 M |
| 09/10/2025 | $5.85 | $5.99 (2.39%) | $6.00 | $5.74 | 2.06 M | $548.18 M |
| 09/09/2025 | $6.10 | $5.82 (-4.59%) | $6.17 | $5.76 | 1.42 M | $532.62 M |
| 09/08/2025 | $6.24 | $6.04 (-3.21%) | $6.33 | $5.99 | 2.47 M | $552.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
