5 DAY PERFORMANCE
-15.31%
1 MONTH PERFORMANCE
+75.76%
3 MONTH PERFORMANCE
+23.64%
6 MONTH PERFORMANCE
-11.21%
YEAR-TO-DATE PERFORMANCE
-11.21%
1 YEAR PERFORMANCE
-6.50%
Replimune Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.22 | $11.18 (9.39%) | $11.43 | $10.19 | 3.11 M | $1.03 B |
| 06/18/2026 | $9.99 | $10.19 (2%) | $10.44 | $9.90 | 2.57 M | $939.39 M |
| 06/17/2026 | $9.49 | $10.00 (5.37%) | $10.40 | $9.12 | 4.32 M | $921.88 M |
| 06/16/2026 | $8.90 | $8.78 (-1.35%) | $8.96 | $8.63 | 1.55 M | $809.41 M |
| 06/15/2026 | $8.81 | $8.96 (1.7%) | $9.08 | $8.69 | 1.98 M | $826.00 M |
| 06/12/2026 | $8.62 | $8.88 (3.02%) | $9.27 | $8.56 | 1.97 M | $818.63 M |
| 06/11/2026 | $8.45 | $8.62 (2.01%) | $8.99 | $8.25 | 2.05 M | $794.66 M |
| 06/10/2026 | $9.03 | $8.47 (-6.2%) | $9.13 | $8.31 | 3.37 M | $780.83 M |
| 06/09/2026 | $9.01 | $9.24 (2.55%) | $9.31 | $8.42 | 2.62 M | $851.81 M |
| 06/08/2026 | $9.20 | $8.97 (-2.5%) | $9.45 | $8.70 | 3.14 M | $826.92 M |
| 06/05/2026 | $9.98 | $9.47 (-5.11%) | $10.46 | $9.39 | 4.61 M | $873.02 M |
| 06/04/2026 | $10.03 | $9.87 (-1.6%) | $10.86 | $9.83 | 7.10 M | $909.89 M |
| 06/03/2026 | $8.80 | $9.98 (13.41%) | $10.42 | $8.80 | 9.01 M | $920.03 M |
| 06/02/2026 | $8.90 | $8.87 (-0.34%) | $9.49 | $8.51 | 6.21 M | $817.70 M |
| 06/01/2026 | $8.95 | $9.00 (0.56%) | $10.00 | $8.80 | 10.96 M | $829.69 M |
| 05/29/2026 | $7.93 | $8.69 (9.58%) | $9.07 | $7.67 | 51.37 M | $801.11 M |
| 05/28/2026 | $4.70 | $4.68 (-0.43%) | $4.82 | $4.60 | 1.89 M | $431.44 M |
| 05/27/2026 | $4.60 | $4.70 (2.17%) | $4.86 | $4.47 | 2.22 M | $433.28 M |
| 05/26/2026 | $4.99 | $4.60 (-7.82%) | $5.01 | $4.51 | 3.60 M | $424.06 M |
| 05/22/2026 | $5.25 | $4.91 (-6.48%) | $5.25 | $4.87 | 2.96 M | $452.64 M |
| 05/21/2026 | $5.07 | $5.22 (2.96%) | $5.55 | $5.04 | 4.56 M | $481.22 M |
| 05/20/2026 | $4.89 | $5.16 (5.52%) | $5.22 | $4.70 | 6.04 M | $475.69 M |
| 05/19/2026 | $4.99 | $4.70 (-5.81%) | $5.14 | $4.69 | 4.54 M | $433.28 M |
| 05/18/2026 | $5.13 | $5.01 (-2.34%) | $5.20 | $4.95 | 5.12 M | $461.86 M |
| 05/15/2026 | $4.90 | $5.22 (6.53%) | $5.41 | $4.75 | 5.88 M | $481.22 M |
| 05/14/2026 | $5.06 | $4.93 (-2.57%) | $5.54 | $4.50 | 9.29 M | $454.48 M |
| 05/13/2026 | $3.99 | $5.30 (32.83%) | $5.43 | $3.93 | 17.77 M | $488.59 M |
| 05/12/2026 | $3.80 | $4.09 (7.63%) | $4.43 | $3.74 | 9.63 M | $377.05 M |
| 05/11/2026 | $4.00 | $3.74 (-6.5%) | $4.23 | $3.62 | 7.63 M | $344.78 M |
| 05/08/2026 | $3.32 | $4.07 (22.59%) | $4.18 | $3.30 | 15.13 M | $375.20 M |
| 05/07/2026 | $3.41 | $3.34 (-2.05%) | $3.47 | $3.21 | 2.66 M | $307.91 M |
| 05/06/2026 | $2.90 | $3.44 (18.62%) | $3.58 | $2.88 | 7.06 M | $317.13 M |
| 05/05/2026 | $3.02 | $2.87 (-4.97%) | $3.09 | $2.52 | 7.64 M | $264.58 M |
| 05/04/2026 | $2.55 | $3.03 (18.82%) | $3.14 | $2.55 | 6.78 M | $279.33 M |
| 05/01/2026 | $2.55 | $2.50 (-1.96%) | $2.61 | $2.38 | 3.48 M | $230.47 M |
| 04/30/2026 | $2.38 | $2.57 (7.98%) | $2.59 | $2.38 | 3.00 M | $236.92 M |
| 04/29/2026 | $2.51 | $2.38 (-5.18%) | $2.54 | $2.34 | 4.02 M | $219.41 M |
| 04/28/2026 | $2.65 | $2.57 (-3.02%) | $2.73 | $2.55 | 4.57 M | $236.92 M |
| 04/27/2026 | $2.50 | $2.68 (7.2%) | $2.79 | $2.47 | 5.76 M | $247.06 M |
| 04/24/2026 | $2.70 | $2.42 (-10.37%) | $2.78 | $2.37 | 8.85 M | $223.09 M |
| 04/23/2026 | $2.35 | $2.85 (21.28%) | $2.96 | $2.32 | 19.34 M | $262.73 M |
| 04/22/2026 | $1.94 | $2.27 (17.01%) | $2.31 | $1.88 | 17.95 M | $209.27 M |
| 04/21/2026 | $2.06 | $1.86 (-9.71%) | $2.06 | $1.84 | 6.17 M | $171.47 M |
| 04/20/2026 | $2.17 | $2.07 (-4.61%) | $2.19 | $2.03 | 4.66 M | $190.83 M |
| 04/17/2026 | $2.21 | $2.17 (-1.81%) | $2.27 | $2.09 | 5.93 M | $200.05 M |
| 04/16/2026 | $2.32 | $2.19 (-5.6%) | $2.40 | $2.13 | 8.81 M | $201.89 M |
| 04/15/2026 | $1.95 | $2.28 (16.92%) | $2.30 | $1.92 | 12.78 M | $210.19 M |
| 04/14/2026 | $1.72 | $1.95 (13.37%) | $2.06 | $1.67 | 21.20 M | $179.77 M |
| 04/13/2026 | $1.71 | $1.70 (-0.58%) | $2.09 | $1.50 | 67.02 M | $156.72 M |
| 04/10/2026 | $5.94 | $4.76 (-19.87%) | $6.65 | $4.76 | 8.21 M | $438.81 M |
| 04/09/2026 | $5.88 | $5.91 (0.51%) | $6.52 | $5.22 | 8.36 M | $544.83 M |
| 04/08/2026 | $8.05 | $5.89 (-26.83%) | $8.19 | $5.76 | 6.35 M | $542.98 M |
| 04/07/2026 | $8.62 | $7.80 (-9.51%) | $8.80 | $7.76 | 3.62 M | $719.06 M |
| 04/06/2026 | $8.20 | $8.54 (4.15%) | $8.85 | $8.20 | 3.22 M | $787.28 M |
| 04/02/2026 | $7.70 | $8.41 (9.22%) | $8.43 | $7.68 | 3.19 M | $775.30 M |
| 04/01/2026 | $7.72 | $7.61 (-1.42%) | $7.93 | $7.59 | 1.10 M | $701.55 M |
| 03/31/2026 | $7.35 | $7.65 (4.08%) | $7.88 | $7.25 | 2.13 M | $705.23 M |
| 03/30/2026 | $7.21 | $7.20 (-0.14%) | $7.30 | $7.05 | 1.35 M | $663.75 M |
| 03/27/2026 | $7.48 | $7.22 (-3.48%) | $7.53 | $7.15 | 1.20 M | $665.59 M |
| 03/26/2026 | $7.45 | $7.54 (1.21%) | $7.59 | $7.21 | 1.10 M | $695.09 M |
| 03/25/2026 | $6.98 | $7.56 (8.31%) | $7.56 | $6.92 | 2.11 M | $696.94 M |
| 03/24/2026 | $6.94 | $6.97 (0.43%) | $7.11 | $6.71 | 1.66 M | $642.55 M |
| 03/23/2026 | $7.05 | $6.98 (-0.99%) | $7.35 | $6.76 | 1.61 M | $643.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
