5 DAY PERFORMANCE
-33.41%
1 MONTH PERFORMANCE
-41.57%
3 MONTH PERFORMANCE
-15.31%
6 MONTH PERFORMANCE
+23.64%
YEAR-TO-DATE PERFORMANCE
-11.21%
1 YEAR PERFORMANCE
+167.18%
Replimune Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.11 | $12.87 (-1.83%) | $13.28 | $12.76 | 1.46 M | $1.25 B |
| 09/18/2026 | $13.02 | $13.07 (0.38%) | $13.20 | $12.68 | 2.15 M | $1.27 B |
| 09/17/2026 | $13.15 | $12.87 (-2.13%) | $13.40 | $12.62 | 1.30 M | $1.25 B |
| 09/16/2026 | $13.10 | $12.96 (-1.07%) | $13.19 | $12.71 | 1.81 M | $1.26 B |
| 09/15/2026 | $12.98 | $13.03 (0.39%) | $13.06 | $12.46 | 2.15 M | $1.26 B |
| 09/14/2026 | $12.90 | $13.11 (1.63%) | $13.65 | $12.79 | 2.35 M | $1.27 B |
| 09/11/2026 | $13.33 | $12.92 (-3.08%) | $13.74 | $12.40 | 4.09 M | $1.25 B |
| 09/10/2026 | $14.47 | $13.24 (-8.5%) | $14.47 | $13.21 | 3.65 M | $1.28 B |
| 09/09/2026 | $14.54 | $14.45 (-0.62%) | $14.76 | $14.30 | 1.07 M | $1.40 B |
| 09/08/2026 | $14.90 | $14.77 (-0.87%) | $14.99 | $14.61 | 1.50 M | $1.43 B |
| 09/04/2026 | $15.22 | $15.04 (-1.18%) | $15.33 | $14.80 | 910.23 K | $1.46 B |
| 09/03/2026 | $15.99 | $15.29 (-4.38%) | $16.02 | $15.02 | 1.35 M | $1.48 B |
| 09/02/2026 | $15.65 | $15.98 (2.11%) | $16.33 | $15.50 | 1.99 M | $1.55 B |
| 09/01/2026 | $15.24 | $15.67 (2.82%) | $15.71 | $14.97 | 1.78 M | $1.52 B |
| 08/31/2026 | $15.36 | $15.30 (-0.39%) | $15.52 | $14.90 | 1.70 M | $1.48 B |
| 08/28/2026 | $15.40 | $15.50 (0.65%) | $15.87 | $15.40 | 2.39 M | $1.50 B |
| 08/27/2026 | $15.76 | $15.60 (-1.02%) | $16.15 | $15.56 | 1.67 M | $1.51 B |
| 08/26/2026 | $15.60 | $15.88 (1.79%) | $15.99 | $15.05 | 2.38 M | $1.54 B |
| 08/25/2026 | $14.63 | $15.80 (8%) | $15.89 | $14.59 | 3.14 M | $1.53 B |
| 08/24/2026 | $14.63 | $14.71 (0.55%) | $15.04 | $14.11 | 2.08 M | $1.42 B |
| 08/21/2026 | $13.88 | $14.77 (6.41%) | $14.98 | $13.81 | 2.97 M | $1.43 B |
| 08/20/2026 | $14.55 | $14.05 (-3.44%) | $14.77 | $13.92 | 4.30 M | $1.36 B |
| 08/19/2026 | $15.17 | $14.81 (-2.37%) | $15.64 | $14.73 | 3.44 M | $1.43 B |
| 08/18/2026 | $14.60 | $15.58 (6.71%) | $15.62 | $14.50 | 2.25 M | $1.51 B |
| 08/17/2026 | $14.65 | $14.63 (-0.14%) | $14.69 | $14.05 | 3.74 M | $1.42 B |
| 08/14/2026 | $15.19 | $14.97 (-1.45%) | $15.39 | $14.69 | 2.40 M | $1.45 B |
| 08/13/2026 | $15.00 | $15.19 (1.27%) | $15.71 | $14.98 | 3.22 M | $1.47 B |
| 08/12/2026 | $13.62 | $15.24 (11.89%) | $15.68 | $13.62 | 8.27 M | $1.48 B |
| 08/11/2026 | $13.76 | $13.65 (-0.8%) | $14.14 | $13.20 | 4.77 M | $1.32 B |
| 08/10/2026 | $12.64 | $13.67 (8.15%) | $14.12 | $12.27 | 8.86 M | $1.32 B |
| 08/07/2026 | $13.00 | $12.06 (-7.23%) | $13.40 | $11.42 | 8.91 M | $1.12 B |
| 08/06/2026 | $11.78 | $12.86 (9.17%) | $13.90 | $11.58 | 7.28 M | $1.19 B |
| 08/05/2026 | $11.96 | $11.83 (-1.09%) | $12.35 | $11.50 | 2.86 M | $1.10 B |
| 08/04/2026 | $12.67 | $11.92 (-5.92%) | $13.86 | $11.50 | 6.09 M | $1.11 B |
| 08/03/2026 | $11.00 | $11.91 (8.27%) | $12.60 | $10.13 | 11.77 M | $1.11 B |
| 07/31/2026 | $11.38 | $11.20 (-1.58%) | $12.50 | $9.43 | 33.63 M | $1.04 B |
| 07/30/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $502.07 M |
| 07/29/2026 | $5.25 | $5.41 (3.05%) | $5.57 | $4.76 | 14.30 M | $502.07 M |
| 07/28/2026 | $6.61 | $5.35 (-19.06%) | $6.62 | $5.14 | 24.02 M | $496.50 M |
| 07/27/2026 | $8.69 | $8.63 (-0.69%) | $9.15 | $7.37 | 8.46 M | $800.90 M |
| 07/24/2026 | $10.30 | $9.70 (-5.83%) | $10.38 | $9.65 | 3.27 M | $900.20 M |
| 07/23/2026 | $10.71 | $10.46 (-2.33%) | $10.98 | $10.27 | 3.79 M | $970.73 M |
| 07/22/2026 | $10.97 | $10.75 (-2.01%) | $11.24 | $10.69 | 1.63 M | $997.64 M |
| 07/21/2026 | $10.73 | $11.00 (2.52%) | $11.18 | $10.38 | 4.07 M | $1.02 B |
| 07/20/2026 | $10.28 | $10.51 (2.24%) | $10.72 | $9.96 | 4.29 M | $975.37 M |
| 07/17/2026 | $9.37 | $10.23 (9.18%) | $10.31 | $9.31 | 3.71 M | $949.38 M |
| 07/16/2026 | $9.47 | $9.52 (0.53%) | $9.60 | $8.91 | 3.56 M | $883.49 M |
| 07/15/2026 | $9.72 | $9.68 (-0.41%) | $9.90 | $9.33 | 1.58 M | $898.34 M |
| 07/14/2026 | $9.94 | $9.87 (-0.7%) | $10.40 | $9.74 | 3.30 M | $915.97 M |
| 07/13/2026 | $10.91 | $9.94 (-8.89%) | $10.91 | $9.79 | 2.83 M | $922.47 M |
| 07/10/2026 | $11.10 | $10.99 (-0.99%) | $11.11 | $10.46 | 2.30 M | $1.02 B |
| 07/09/2026 | $11.18 | $11.11 (-0.63%) | $11.32 | $10.90 | 2.74 M | $1.03 B |
| 07/08/2026 | $11.48 | $11.12 (-3.14%) | $11.68 | $10.84 | 3.27 M | $1.03 B |
| 07/07/2026 | $11.61 | $11.51 (-0.86%) | $11.85 | $11.24 | 2.10 M | $1.07 B |
| 07/06/2026 | $11.53 | $11.47 (-0.52%) | $11.75 | $11.33 | 1.63 M | $1.06 B |
| 07/02/2026 | $11.24 | $11.58 (3.02%) | $11.95 | $11.09 | 2.84 M | $1.07 B |
| 07/01/2026 | $11.10 | $11.22 (1.08%) | $11.70 | $11.04 | 2.98 M | $1.04 B |
| 06/30/2026 | $12.00 | $11.07 (-7.75%) | $12.50 | $10.97 | 4.33 M | $1.03 B |
| 06/29/2026 | $11.40 | $11.20 (-1.75%) | $11.74 | $11.00 | 3.74 M | $1.04 B |
| 06/26/2026 | $10.22 | $11.63 (13.8%) | $11.73 | $9.88 | 9.99 M | $1.08 B |
| 06/25/2026 | $11.29 | $11.13 (-1.42%) | $11.80 | $11.03 | 2.22 M | $1.03 B |
| 06/24/2026 | $11.46 | $11.27 (-1.66%) | $11.86 | $11.21 | 2.87 M | $1.04 B |
| 06/23/2026 | $10.88 | $11.42 (4.96%) | $12.23 | $10.86 | 2.96 M | $1.05 B |
| 06/22/2026 | $10.22 | $11.18 (9.39%) | $11.43 | $10.19 | 3.11 M | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
