5 DAY PERFORMANCE
+245.20%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
+11.35%
6 MONTH PERFORMANCE
+1.53%
YEAR-TO-DATE PERFORMANCE
-11.21%
1 YEAR PERFORMANCE
+15.07%
Replimune Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.90 | $3.51 (20.86%) | $3.53 | $2.88 | 4.88 M | $295.57 M |
| 05/05/2026 | $3.02 | $2.87 (-4.97%) | $3.09 | $2.52 | 7.64 M | $264.58 M |
| 05/04/2026 | $2.55 | $3.03 (18.82%) | $3.14 | $2.55 | 6.78 M | $279.33 M |
| 05/01/2026 | $2.55 | $2.50 (-1.96%) | $2.61 | $2.38 | 3.48 M | $230.47 M |
| 04/30/2026 | $2.38 | $2.57 (7.98%) | $2.59 | $2.38 | 3.00 M | $236.92 M |
| 04/29/2026 | $2.51 | $2.38 (-5.18%) | $2.54 | $2.34 | 4.02 M | $219.41 M |
| 04/28/2026 | $2.65 | $2.57 (-3.02%) | $2.73 | $2.55 | 4.57 M | $236.92 M |
| 04/27/2026 | $2.50 | $2.68 (7.2%) | $2.79 | $2.47 | 5.76 M | $247.06 M |
| 04/24/2026 | $2.70 | $2.42 (-10.37%) | $2.78 | $2.37 | 8.85 M | $223.09 M |
| 04/23/2026 | $2.35 | $2.85 (21.28%) | $2.96 | $2.32 | 19.34 M | $262.73 M |
| 04/22/2026 | $1.94 | $2.27 (17.01%) | $2.31 | $1.88 | 17.95 M | $209.27 M |
| 04/21/2026 | $2.06 | $1.86 (-9.71%) | $2.06 | $1.84 | 6.17 M | $171.47 M |
| 04/20/2026 | $2.17 | $2.07 (-4.61%) | $2.19 | $2.03 | 4.66 M | $190.83 M |
| 04/17/2026 | $2.21 | $2.17 (-1.81%) | $2.27 | $2.09 | 5.93 M | $200.05 M |
| 04/16/2026 | $2.32 | $2.19 (-5.6%) | $2.40 | $2.13 | 8.81 M | $201.89 M |
| 04/15/2026 | $1.95 | $2.28 (16.92%) | $2.30 | $1.92 | 12.78 M | $210.19 M |
| 04/14/2026 | $1.72 | $1.95 (13.37%) | $2.06 | $1.67 | 21.20 M | $179.77 M |
| 04/13/2026 | $1.71 | $1.70 (-0.58%) | $2.09 | $1.50 | 67.02 M | $156.72 M |
| 04/10/2026 | $5.94 | $4.76 (-19.87%) | $6.65 | $4.76 | 8.21 M | $438.81 M |
| 04/09/2026 | $5.88 | $5.91 (0.51%) | $6.52 | $5.22 | 8.36 M | $544.83 M |
| 04/08/2026 | $8.05 | $5.89 (-26.83%) | $8.19 | $5.76 | 6.35 M | $542.98 M |
| 04/07/2026 | $8.62 | $7.80 (-9.51%) | $8.80 | $7.76 | 3.62 M | $719.06 M |
| 04/06/2026 | $8.20 | $8.54 (4.15%) | $8.85 | $8.20 | 3.22 M | $787.28 M |
| 04/02/2026 | $7.70 | $8.41 (9.22%) | $8.43 | $7.68 | 3.19 M | $775.30 M |
| 04/01/2026 | $7.72 | $7.61 (-1.42%) | $7.93 | $7.59 | 1.10 M | $701.55 M |
| 03/31/2026 | $7.35 | $7.65 (4.08%) | $7.88 | $7.25 | 2.13 M | $705.23 M |
| 03/30/2026 | $7.21 | $7.20 (-0.14%) | $7.30 | $7.05 | 1.35 M | $663.75 M |
| 03/27/2026 | $7.48 | $7.22 (-3.48%) | $7.53 | $7.15 | 1.20 M | $665.59 M |
| 03/26/2026 | $7.45 | $7.54 (1.21%) | $7.59 | $7.21 | 1.10 M | $695.09 M |
| 03/25/2026 | $6.98 | $7.56 (8.31%) | $7.56 | $6.92 | 2.11 M | $696.94 M |
| 03/24/2026 | $6.94 | $6.97 (0.43%) | $7.11 | $6.71 | 1.66 M | $642.55 M |
| 03/23/2026 | $7.05 | $6.98 (-0.99%) | $7.35 | $6.76 | 1.61 M | $643.47 M |
| 03/20/2026 | $6.82 | $6.98 (2.35%) | $7.18 | $6.82 | 2.45 M | $643.47 M |
| 03/19/2026 | $6.68 | $6.89 (3.14%) | $7.01 | $6.50 | 1.22 M | $635.17 M |
| 03/18/2026 | $6.90 | $6.76 (-2.03%) | $6.98 | $6.55 | 1.42 M | $623.19 M |
| 03/17/2026 | $7.33 | $7.00 (-4.5%) | $7.57 | $6.96 | 1.22 M | $645.31 M |
| 03/16/2026 | $7.46 | $7.36 (-1.34%) | $7.51 | $7.23 | 1.51 M | $678.50 M |
| 03/13/2026 | $7.66 | $7.14 (-6.79%) | $7.84 | $6.94 | 2.16 M | $658.22 M |
| 03/12/2026 | $7.82 | $7.58 (-3.07%) | $7.88 | $7.47 | 1.13 M | $698.78 M |
| 03/11/2026 | $8.18 | $7.90 (-3.42%) | $8.20 | $7.75 | 1.36 M | $728.28 M |
| 03/10/2026 | $8.67 | $8.23 (-5.07%) | $8.83 | $8.18 | 1.65 M | $758.70 M |
| 03/09/2026 | $8.30 | $8.63 (3.98%) | $9.10 | $8.30 | 3.04 M | $795.58 M |
| 03/06/2026 | $6.90 | $8.07 (16.96%) | $8.10 | $6.81 | 3.08 M | $743.95 M |
| 03/05/2026 | $7.05 | $7.04 (-0.14%) | $7.29 | $7.01 | 821.59 K | $649.00 M |
| 03/04/2026 | $7.25 | $7.25 (0%) | $7.41 | $7.17 | 735.80 K | $668.36 M |
| 03/03/2026 | $7.10 | $7.17 (0.99%) | $7.36 | $6.79 | 1.26 M | $660.98 M |
| 03/02/2026 | $7.43 | $7.16 (-3.63%) | $7.58 | $7.02 | 1.56 M | $660.06 M |
| 02/27/2026 | $7.62 | $7.65 (0.39%) | $7.77 | $7.53 | 1.14 M | $705.23 M |
| 02/26/2026 | $8.16 | $7.69 (-5.76%) | $8.35 | $7.68 | 1.05 M | $708.92 M |
| 02/25/2026 | $8.36 | $8.20 (-1.91%) | $8.53 | $8.11 | 557.80 K | $755.94 M |
| 02/24/2026 | $8.49 | $8.36 (-1.53%) | $8.61 | $8.25 | 875.10 K | $770.69 M |
| 02/23/2026 | $8.63 | $8.39 (-2.78%) | $8.82 | $8.20 | 1.31 M | $773.45 M |
| 02/20/2026 | $8.47 | $8.64 (2.01%) | $8.72 | $8.32 | 1.58 M | $796.50 M |
| 02/19/2026 | $8.06 | $8.55 (6.08%) | $8.64 | $7.78 | 2.19 M | $788.20 M |
| 02/18/2026 | $7.23 | $8.04 (11.2%) | $8.35 | $7.22 | 3.00 M | $741.19 M |
| 02/17/2026 | $8.00 | $7.26 (-9.25%) | $8.01 | $7.24 | 838.55 K | $669.28 M |
| 02/13/2026 | $7.96 | $7.97 (0.13%) | $8.41 | $7.87 | 909.60 K | $734.74 M |
| 02/12/2026 | $7.83 | $7.98 (1.92%) | $8.08 | $7.54 | 857.44 K | $735.66 M |
| 02/11/2026 | $7.79 | $7.76 (-0.39%) | $7.90 | $7.43 | 738.92 K | $715.38 M |
| 02/10/2026 | $7.57 | $7.80 (3.04%) | $7.93 | $7.57 | 1.07 M | $719.06 M |
| 02/09/2026 | $7.64 | $7.78 (1.83%) | $7.89 | $7.53 | 783.71 K | $717.22 M |
| 02/06/2026 | $7.14 | $7.75 (8.54%) | $7.80 | $7.12 | 1.73 M | $714.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
