5 DAY PERFORMANCE
-93.00%
1 MONTH PERFORMANCE
-92.18%
3 MONTH PERFORMANCE
-93.33%
6 MONTH PERFORMANCE
-95.04%
YEAR-TO-DATE PERFORMANCE
-96.32%
RenX Enterprises Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.83 | $1.73 (-5.46%) | $1.90 | $1.68 | 73.82 K | $4.50 M |
| 10/07/2026 | $1.90 | $1.88 (-1.05%) | $1.93 | $1.80 | 186.25 K | $4.89 M |
| 10/06/2026 | $1.94 | $1.94 (0%) | $2.07 | $1.90 | 213.44 K | $5.05 M |
| 10/05/2026 | $1.95 | $1.89 (-3.08%) | $1.96 | $1.85 | 59.91 K | $4.92 M |
| 10/02/2026 | $2.16 | $2.00 (-7.41%) | $2.22 | $1.96 | 116.10 K | $5.20 M |
| 10/01/2026 | $2.09 | $2.12 (1.44%) | $2.19 | $2.04 | 84.88 K | $5.51 M |
| 09/30/2026 | $2.32 | $2.09 (-9.91%) | $2.32 | $2.02 | 373.38 K | $5.44 M |
| 09/29/2026 | $2.36 | $2.27 (-3.81%) | $2.44 | $2.19 | 181.31 K | $5.90 M |
| 09/28/2026 | $2.13 | $2.37 (11.27%) | $2.40 | $2.00 | 247.28 K | $6.16 M |
| 09/25/2026 | $2.05 | $2.20 (7.32%) | $2.24 | $2.02 | 258.90 K | $5.72 M |
| 09/24/2026 | $1.81 | $2.04 (12.71%) | $2.10 | $1.81 | 355.17 K | $5.31 M |
| 09/23/2026 | $1.75 | $1.81 (3.43%) | $1.90 | $1.70 | 162.40 K | $4.71 M |
| 09/22/2026 | $1.73 | $1.75 (1.16%) | $1.85 | $1.71 | 47.04 K | $4.55 M |
| 09/21/2026 | $1.71 | $1.74 (1.75%) | $1.86 | $1.66 | 14.80 K | $4.53 M |
| 09/18/2026 | $1.62 | $1.71 (5.56%) | $1.73 | $1.59 | 92.11 K | $4.45 M |
| 09/17/2026 | $1.60 | $1.58 (-1.25%) | $1.66 | $1.57 | 102.79 K | $4.11 M |
| 09/16/2026 | $1.75 | $1.62 (-7.43%) | $1.75 | $1.60 | 436.27 K | $4.21 M |
| 09/15/2026 | $1.73 | $1.73 (0%) | $1.76 | $1.67 | 28.62 K | $4.50 M |
| 09/14/2026 | $1.83 | $1.69 (-7.65%) | $1.85 | $1.67 | 60.34 K | $4.40 M |
| 09/11/2026 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.77 | 92.62 K | $4.63 M |
| 09/10/2026 | $1.81 | $1.81 (0%) | $1.84 | $1.79 | 71.00 K | $4.71 M |
| 09/09/2026 | $1.84 | $1.79 (-2.72%) | $1.89 | $1.79 | 80.04 K | $4.66 M |
| 09/08/2026 | $1.98 | $1.79 (-9.6%) | $1.98 | $1.79 | 140.31 K | $4.66 M |
| 09/04/2026 | $2.15 | $1.96 (-8.84%) | $2.17 | $1.95 | 139.78 K | $5.10 M |
| 09/03/2026 | $2.06 | $2.15 (4.37%) | $2.19 | $2.06 | 48.35 K | $5.59 M |
| 09/02/2026 | $2.04 | $2.14 (4.9%) | $2.17 | $2.01 | 107.65 K | $5.57 M |
| 09/01/2026 | $1.98 | $2.06 (4.04%) | $2.08 | $1.94 | 221.37 K | $5.36 M |
| 08/31/2026 | $2.04 | $1.98 (-2.94%) | $2.09 | $1.98 | 118.66 K | $5.15 M |
| 08/28/2026 | $2.07 | $2.01 (-2.9%) | $2.07 | $1.99 | 61.84 K | $5.23 M |
| 08/27/2026 | $2.05 | $2.05 (0%) | $2.05 | $1.95 | 60.97 K | $5.33 M |
| 08/26/2026 | $2.05 | $2.02 (-1.46%) | $2.09 | $1.95 | 69.50 K | $5.25 M |
| 08/25/2026 | $2.04 | $1.98 (-2.94%) | $2.04 | $1.95 | 40.12 K | $5.15 M |
| 08/24/2026 | $2.00 | $1.97 (-1.5%) | $2.09 | $1.92 | 104.30 K | $5.12 M |
| 08/21/2026 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.89 | 117.92 K | $5.02 M |
| 08/20/2026 | $1.92 | $1.97 (2.6%) | $2.00 | $1.87 | 76.87 K | $5.12 M |
| 08/19/2026 | $1.91 | $1.97 (3.14%) | $2.03 | $1.90 | 132.00 K | $5.12 M |
| 08/18/2026 | $1.76 | $1.89 (7.39%) | $1.91 | $1.76 | 56.20 K | $4.92 M |
| 08/17/2026 | $1.90 | $1.78 (-6.32%) | $1.94 | $1.74 | 421.90 K | $4.63 M |
| 08/14/2026 | $1.91 | $1.88 (-1.57%) | $1.96 | $1.87 | 26.31 K | $4.89 M |
| 08/13/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $1.93 | 64.05 K | $5.20 M |
| 08/12/2026 | $1.95 | $2.00 (2.56%) | $2.03 | $1.95 | 33.70 K | $5.20 M |
| 08/11/2026 | $2.00 | $1.97 (-1.5%) | $2.09 | $1.96 | 58.52 K | $959.35 K |
| 08/10/2026 | $1.90 | $1.91 (0.53%) | $2.00 | $1.86 | 30.23 K | $930.13 K |
| 08/07/2026 | $1.90 | $1.95 (2.63%) | $2.12 | $1.90 | 63.90 K | $949.61 K |
| 08/06/2026 | $2.00 | $1.92 (-4%) | $2.10 | $1.85 | 94.10 K | $935.00 K |
| 08/05/2026 | $2.05 | $1.97 (-3.9%) | $2.05 | $1.96 | 9.61 K | $959.35 K |
| 08/04/2026 | $1.93 | $2.02 (4.66%) | $2.08 | $1.93 | 43.70 K | $983.70 K |
| 08/03/2026 | $1.93 | $1.98 (2.59%) | $2.08 | $1.89 | 20.04 K | $964.22 K |
| 07/31/2026 | $1.83 | $1.89 (3.28%) | $2.00 | $1.80 | 27.05 K | $920.39 K |
| 07/30/2026 | $1.72 | $1.83 (6.4%) | $1.89 | $1.72 | 27.64 K | $891.17 K |
| 07/29/2026 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.65 | 44.80 K | $837.60 K |
| 07/28/2026 | $1.92 | $1.78 (-7.29%) | $1.94 | $1.77 | 75.84 K | $866.82 K |
| 07/27/2026 | $2.00 | $1.97 (-1.5%) | $2.15 | $1.97 | 244.70 K | $959.35 K |
| 07/24/2026 | $1.94 | $2.00 (3.09%) | $2.13 | $1.90 | 76.30 K | $973.96 K |
| 07/23/2026 | $1.91 | $1.95 (2.09%) | $1.99 | $1.90 | 15.40 K | $949.61 K |
| 07/22/2026 | $1.90 | $1.94 (2.11%) | $1.97 | $1.90 | 45.92 K | $944.74 K |
| 07/21/2026 | $1.92 | $1.92 (0%) | $1.96 | $1.87 | 30.64 K | $935.00 K |
| 07/20/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.92 | 41.36 K | $939.87 K |
| 07/17/2026 | $1.95 | $1.98 (1.54%) | $2.03 | $1.93 | 21.20 K | $964.22 K |
| 07/16/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.95 | 19.54 K | $964.22 K |
| 07/15/2026 | $2.07 | $1.98 (-4.35%) | $2.10 | $1.95 | 64.43 K | $964.22 K |
| 07/14/2026 | $2.04 | $2.06 (0.98%) | $2.08 | $2.01 | 41.72 K | $1.00 M |
| 07/13/2026 | $2.03 | $2.08 (2.46%) | $2.08 | $2.02 | 29.58 K | $1.01 M |
| 07/10/2026 | $2.13 | $2.06 (-3.29%) | $2.13 | $2.04 | 40.80 K | $1.00 M |
| 07/09/2026 | $2.12 | $2.05 (-3.3%) | $2.19 | $2.02 | 110.17 K | $998.31 K |
| 07/08/2026 | $2.10 | $2.10 (0%) | $2.15 | $2.02 | 57.48 K | $1.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
