5 DAY PERFORMANCE
-92.89%
1 MONTH PERFORMANCE
-93.00%
3 MONTH PERFORMANCE
-90.97%
6 MONTH PERFORMANCE
-95.12%
YEAR-TO-DATE PERFORMANCE
-96.32%
RenX Enterprises Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.89 | 117.92 K | $5.02 M |
| 08/20/2026 | $1.92 | $1.97 (2.6%) | $2.00 | $1.87 | 76.87 K | $5.12 M |
| 08/19/2026 | $1.91 | $1.97 (3.14%) | $2.03 | $1.90 | 132.00 K | $5.12 M |
| 08/18/2026 | $1.76 | $1.89 (7.39%) | $1.91 | $1.76 | 56.20 K | $4.92 M |
| 08/17/2026 | $1.90 | $1.78 (-6.32%) | $1.94 | $1.74 | 421.90 K | $4.63 M |
| 08/14/2026 | $1.91 | $1.88 (-1.57%) | $1.96 | $1.87 | 26.31 K | $4.89 M |
| 08/13/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $1.93 | 64.05 K | $5.20 M |
| 08/12/2026 | $1.95 | $2.00 (2.56%) | $2.03 | $1.95 | 33.70 K | $5.20 M |
| 08/11/2026 | $2.00 | $1.97 (-1.5%) | $2.09 | $1.96 | 58.52 K | $959.35 K |
| 08/10/2026 | $1.90 | $1.91 (0.53%) | $2.00 | $1.86 | 30.23 K | $930.13 K |
| 08/07/2026 | $1.90 | $1.95 (2.63%) | $2.12 | $1.90 | 63.90 K | $949.61 K |
| 08/06/2026 | $2.00 | $1.92 (-4%) | $2.10 | $1.85 | 94.10 K | $935.00 K |
| 08/05/2026 | $2.05 | $1.97 (-3.9%) | $2.05 | $1.96 | 9.61 K | $959.35 K |
| 08/04/2026 | $1.93 | $2.02 (4.66%) | $2.08 | $1.93 | 43.70 K | $983.70 K |
| 08/03/2026 | $1.93 | $1.98 (2.59%) | $2.08 | $1.89 | 20.04 K | $964.22 K |
| 07/31/2026 | $1.83 | $1.89 (3.28%) | $2.00 | $1.80 | 27.05 K | $920.39 K |
| 07/30/2026 | $1.72 | $1.83 (6.4%) | $1.89 | $1.72 | 27.64 K | $891.17 K |
| 07/29/2026 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.65 | 44.80 K | $837.60 K |
| 07/28/2026 | $1.92 | $1.78 (-7.29%) | $1.94 | $1.77 | 75.84 K | $866.82 K |
| 07/27/2026 | $2.00 | $1.97 (-1.5%) | $2.15 | $1.97 | 244.70 K | $959.35 K |
| 07/24/2026 | $1.94 | $2.00 (3.09%) | $2.13 | $1.90 | 76.30 K | $973.96 K |
| 07/23/2026 | $1.91 | $1.95 (2.09%) | $1.99 | $1.90 | 15.40 K | $949.61 K |
| 07/22/2026 | $1.90 | $1.94 (2.11%) | $1.97 | $1.90 | 45.92 K | $944.74 K |
| 07/21/2026 | $1.92 | $1.92 (0%) | $1.96 | $1.87 | 30.64 K | $935.00 K |
| 07/20/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.92 | 41.36 K | $939.87 K |
| 07/17/2026 | $1.95 | $1.98 (1.54%) | $2.03 | $1.93 | 21.20 K | $964.22 K |
| 07/16/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.95 | 19.54 K | $964.22 K |
| 07/15/2026 | $2.07 | $1.98 (-4.35%) | $2.10 | $1.95 | 64.43 K | $964.22 K |
| 07/14/2026 | $2.04 | $2.06 (0.98%) | $2.08 | $2.01 | 41.72 K | $1.00 M |
| 07/13/2026 | $2.03 | $2.08 (2.46%) | $2.08 | $2.02 | 29.58 K | $1.01 M |
| 07/10/2026 | $2.13 | $2.06 (-3.29%) | $2.13 | $2.04 | 40.80 K | $1.00 M |
| 07/09/2026 | $2.12 | $2.05 (-3.3%) | $2.19 | $2.02 | 110.17 K | $998.31 K |
| 07/08/2026 | $2.10 | $2.10 (0%) | $2.15 | $2.02 | 57.48 K | $1.02 M |
| 07/07/2026 | $2.05 | $2.10 (2.44%) | $2.11 | $1.97 | 59.93 K | $1.02 M |
| 07/06/2026 | $1.99 | $2.07 (4.02%) | $2.12 | $1.99 | 82.30 K | $1.01 M |
| 07/02/2026 | $2.00 | $2.00 (0%) | $2.02 | $1.93 | 237.46 K | $973.96 K |
| 07/01/2026 | $1.84 | $1.95 (5.98%) | $2.04 | $1.84 | 188.10 K | $949.61 K |
| 06/30/2026 | $1.87 | $1.88 (0.53%) | $1.91 | $1.82 | 46.10 K | $915.52 K |
| 06/29/2026 | $1.80 | $1.92 (6.67%) | $2.03 | $1.80 | 258.95 K | $935.00 K |
| 06/26/2026 | $1.70 | $1.81 (6.47%) | $1.85 | $1.70 | 110.80 K | $881.43 K |
| 06/25/2026 | $1.67 | $1.73 (3.59%) | $1.75 | $1.67 | 78.01 K | $842.47 K |
| 06/24/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.64 | 65.70 K | $808.39 K |
| 06/23/2026 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.67 | 48.00 K | $813.25 K |
| 06/22/2026 | $1.75 | $1.72 (-1.71%) | $1.78 | $1.66 | 110.54 K | $837.60 K |
| 06/18/2026 | $1.78 | $1.78 (0%) | $1.82 | $1.73 | 119.88 K | $866.82 K |
| 06/17/2026 | $1.75 | $1.80 (2.86%) | $1.83 | $1.74 | 96.10 K | $876.56 K |
| 06/16/2026 | $1.71 | $1.78 (4.09%) | $1.83 | $1.71 | 114.50 K | $866.82 K |
| 06/15/2026 | $1.73 | $1.73 (0%) | $1.80 | $1.72 | 106.03 K | $842.47 K |
| 06/12/2026 | $1.83 | $1.74 (-4.92%) | $1.86 | $1.74 | 156.13 K | $847.34 K |
| 06/11/2026 | $1.76 | $1.90 (7.95%) | $2.01 | $1.63 | 798.73 K | $925.26 K |
| 06/10/2026 | $1.72 | $1.73 (0.58%) | $1.82 | $1.65 | 490.24 K | $842.47 K |
| 06/09/2026 | $1.69 | $1.70 (0.59%) | $1.72 | $1.60 | 84.40 K | $827.86 K |
| 06/08/2026 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.65 | 101.10 K | $813.25 K |
| 06/05/2026 | $1.70 | $1.71 (0.59%) | $1.73 | $1.61 | 121.32 K | $832.73 K |
| 06/04/2026 | $1.70 | $1.75 (2.94%) | $1.75 | $1.66 | 103.10 K | $852.21 K |
| 06/03/2026 | $1.66 | $1.71 (3.01%) | $1.80 | $1.62 | 629.81 K | $832.73 K |
| 06/02/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.61 | 157.50 K | $803.52 K |
| 06/01/2026 | $1.65 | $1.64 (-0.61%) | $1.66 | $1.59 | 128.20 K | $798.65 K |
| 05/29/2026 | $1.72 | $1.66 (-3.49%) | $1.78 | $1.64 | 170.14 K | $808.39 K |
| 05/28/2026 | $1.58 | $1.77 (12.03%) | $1.82 | $1.55 | 526.54 K | $861.95 K |
| 05/27/2026 | $1.59 | $1.59 (0%) | $1.66 | $1.51 | 786.93 K | $774.30 K |
| 05/26/2026 | $1.56 | $1.58 (1.28%) | $1.59 | $1.51 | 101.00 K | $769.43 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
