5 DAY PERFORMANCE
-91.62%
1 MONTH PERFORMANCE
-92.09%
3 MONTH PERFORMANCE
-91.14%
6 MONTH PERFORMANCE
-96.89%
YEAR-TO-DATE PERFORMANCE
-96.32%
RenX Enterprises Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.70 | $1.81 (6.47%) | $1.85 | $1.70 | 110.76 K | $881.43 K |
| 06/25/2026 | $1.67 | $1.73 (3.59%) | $1.75 | $1.67 | 78.01 K | $842.47 K |
| 06/24/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.64 | 65.70 K | $808.39 K |
| 06/23/2026 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.67 | 48.00 K | $813.25 K |
| 06/22/2026 | $1.75 | $1.72 (-1.71%) | $1.78 | $1.66 | 110.54 K | $837.60 K |
| 06/18/2026 | $1.78 | $1.78 (0%) | $1.82 | $1.73 | 119.88 K | $866.82 K |
| 06/17/2026 | $1.75 | $1.80 (2.86%) | $1.83 | $1.74 | 96.10 K | $876.56 K |
| 06/16/2026 | $1.71 | $1.78 (4.09%) | $1.83 | $1.71 | 114.50 K | $866.82 K |
| 06/15/2026 | $1.73 | $1.73 (0%) | $1.80 | $1.72 | 106.03 K | $842.47 K |
| 06/12/2026 | $1.83 | $1.74 (-4.92%) | $1.86 | $1.74 | 156.13 K | $847.34 K |
| 06/11/2026 | $1.76 | $1.90 (7.95%) | $2.01 | $1.63 | 798.73 K | $925.26 K |
| 06/10/2026 | $1.72 | $1.73 (0.58%) | $1.82 | $1.65 | 490.24 K | $842.47 K |
| 06/09/2026 | $1.69 | $1.70 (0.59%) | $1.72 | $1.60 | 84.40 K | $827.86 K |
| 06/08/2026 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.65 | 101.10 K | $813.25 K |
| 06/05/2026 | $1.70 | $1.71 (0.59%) | $1.73 | $1.61 | 121.32 K | $832.73 K |
| 06/04/2026 | $1.70 | $1.75 (2.94%) | $1.75 | $1.66 | 103.10 K | $852.21 K |
| 06/03/2026 | $1.66 | $1.71 (3.01%) | $1.80 | $1.62 | 629.81 K | $832.73 K |
| 06/02/2026 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.61 | 157.50 K | $803.52 K |
| 06/01/2026 | $1.65 | $1.64 (-0.61%) | $1.66 | $1.59 | 128.20 K | $798.65 K |
| 05/29/2026 | $1.72 | $1.66 (-3.49%) | $1.78 | $1.64 | 170.14 K | $808.39 K |
| 05/28/2026 | $1.58 | $1.77 (12.03%) | $1.82 | $1.55 | 526.54 K | $861.95 K |
| 05/27/2026 | $1.59 | $1.59 (0%) | $1.66 | $1.51 | 786.93 K | $774.30 K |
| 05/26/2026 | $1.56 | $1.58 (1.28%) | $1.59 | $1.51 | 101.00 K | $769.43 K |
| 05/22/2026 | $1.62 | $1.55 (-4.32%) | $1.66 | $1.54 | 179.67 K | $754.82 K |
| 05/21/2026 | $1.57 | $1.62 (3.18%) | $1.64 | $1.46 | 694.81 K | $788.91 K |
| 05/20/2026 | $1.44 | $1.56 (8.33%) | $1.63 | $1.40 | 295.20 K | $759.69 K |
| 05/19/2026 | $1.47 | $1.42 (-3.4%) | $1.60 | $1.42 | 142.70 K | $691.51 K |
| 05/18/2026 | $1.90 | $1.50 (-21.05%) | $1.94 | $1.47 | 456.10 K | $730.47 K |
| 05/15/2026 | $2.14 | $2.08 (-2.8%) | $2.21 | $2.02 | 454.10 K | $1.01 M |
| 05/14/2026 | $2.13 | $2.14 (0.47%) | $2.18 | $2.12 | 116.10 K | $1.04 M |
| 05/13/2026 | $2.05 | $2.17 (5.85%) | $2.19 | $2.05 | 144.70 K | $1.06 M |
| 05/12/2026 | $2.06 | $2.09 (1.46%) | $2.13 | $2.06 | 146.90 K | $1.02 M |
| 05/11/2026 | $2.06 | $2.00 (-2.91%) | $2.10 | $1.97 | 175.50 K | $973.96 K |
| 05/08/2026 | $2.16 | $2.03 (-6.02%) | $2.16 | $1.95 | 117.30 K | $988.57 K |
| 05/07/2026 | $2.01 | $2.20 (9.45%) | $2.27 | $2.01 | 220.60 K | $1.07 M |
| 05/06/2026 | $2.09 | $2.06 (-1.44%) | $2.14 | $1.99 | 193.83 K | $1.00 M |
| 05/05/2026 | $2.39 | $2.11 (-11.72%) | $2.44 | $1.76 | 5.92 M | $1.03 M |
| 05/04/2026 | $2.71 | $2.57 (-5.17%) | $2.71 | $2.47 | 359.44 K | $1.25 M |
| 05/01/2026 | $2.82 | $2.71 (-3.9%) | $2.83 | $2.69 | 172.91 K | $1.32 M |
| 04/30/2026 | $2.66 | $2.85 (7.14%) | $2.90 | $2.61 | 308.20 K | $1.39 M |
| 04/29/2026 | $2.57 | $2.67 (3.89%) | $2.71 | $2.54 | 234.62 K | $1.30 M |
| 04/28/2026 | $2.60 | $2.62 (0.77%) | $2.65 | $2.54 | 143.50 K | $1.28 M |
| 04/27/2026 | $2.68 | $2.65 (-1.12%) | $2.73 | $2.56 | 232.23 K | $1.29 M |
| 04/24/2026 | $2.88 | $2.73 (-5.21%) | $2.90 | $2.66 | 498.10 K | $1.33 M |
| 04/23/2026 | $2.54 | $2.71 (6.69%) | $2.83 | $2.54 | 417.60 K | $1.32 M |
| 04/22/2026 | $2.31 | $2.59 (12.12%) | $2.59 | $2.31 | 249.40 K | $1.26 M |
| 04/21/2026 | $2.40 | $2.36 (-1.67%) | $2.43 | $2.30 | 105.40 K | $1.15 M |
| 04/20/2026 | $2.37 | $2.45 (3.38%) | $2.48 | $2.34 | 106.10 K | $1.19 M |
| 04/17/2026 | $2.52 | $2.42 (-3.97%) | $2.55 | $2.32 | 204.20 K | $1.18 M |
| 04/16/2026 | $2.61 | $2.52 (-3.45%) | $2.63 | $2.48 | 299.71 K | $1.23 M |
| 04/15/2026 | $2.76 | $2.65 (-3.99%) | $2.84 | $2.64 | 258.84 K | $1.29 M |
| 04/14/2026 | $2.69 | $2.86 (6.32%) | $3.15 | $2.52 | 715.20 K | $1.39 M |
| 04/13/2026 | $2.51 | $2.76 (9.96%) | $2.77 | $2.51 | 390.62 K | $1.34 M |
| 04/10/2026 | $2.63 | $2.40 (-8.75%) | $2.69 | $2.32 | 266.48 K | $1.17 M |
| 04/09/2026 | $2.72 | $2.63 (-3.31%) | $2.85 | $2.51 | 335.92 K | $1.28 M |
| 04/08/2026 | $2.87 | $2.82 (-1.74%) | $3.11 | $2.73 | 979.50 K | $1.37 M |
| 04/07/2026 | $2.31 | $2.68 (16.02%) | $2.91 | $2.31 | 1.32 M | $1.31 M |
| 04/06/2026 | $2.36 | $2.41 (2.12%) | $2.62 | $2.28 | 13.36 M | $1.17 M |
| 04/02/2026 | $2.41 | $2.02 (-16.18%) | $2.44 | $1.91 | 1.54 M | $983.70 K |
| 04/01/2026 | $2.46 | $2.61 (6.1%) | $3.48 | $2.29 | 86.52 M | $1.27 M |
| 03/31/2026 | $1.72 | $1.78 (3.49%) | $1.83 | $1.67 | 827.50 K | $866.82 K |
| 03/30/2026 | $1.54 | $1.59 (3.25%) | $1.62 | $1.42 | 232.51 K | $774.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
