5 DAY PERFORMANCE
-93.10%
1 MONTH PERFORMANCE
-94.93%
3 MONTH PERFORMANCE
-96.35%
YEAR-TO-DATE PERFORMANCE
-96.32%
RenX Enterprises Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.05 | $2.17 (5.85%) | $2.19 | $2.05 | 130.86 K | $1.06 M |
| 05/12/2026 | $2.06 | $2.09 (1.46%) | $2.13 | $2.06 | 146.89 K | $1.02 M |
| 05/11/2026 | $2.06 | $2.00 (-2.91%) | $2.10 | $1.97 | 175.50 K | $973.96 K |
| 05/08/2026 | $2.16 | $2.03 (-6.02%) | $2.16 | $1.95 | 117.30 K | $988.57 K |
| 05/07/2026 | $2.01 | $2.20 (9.45%) | $2.27 | $2.01 | 220.60 K | $1.07 M |
| 05/06/2026 | $2.09 | $2.06 (-1.44%) | $2.14 | $1.99 | 193.83 K | $1.00 M |
| 05/05/2026 | $2.39 | $2.11 (-11.72%) | $2.44 | $1.76 | 5.92 M | $1.03 M |
| 05/04/2026 | $2.71 | $2.57 (-5.17%) | $2.71 | $2.47 | 359.44 K | $1.25 M |
| 05/01/2026 | $2.82 | $2.71 (-3.9%) | $2.83 | $2.69 | 172.91 K | $1.32 M |
| 04/30/2026 | $2.66 | $2.85 (7.14%) | $2.90 | $2.61 | 308.20 K | $1.39 M |
| 04/29/2026 | $2.57 | $2.67 (3.89%) | $2.71 | $2.54 | 234.62 K | $1.30 M |
| 04/28/2026 | $2.60 | $2.62 (0.77%) | $2.65 | $2.54 | 143.50 K | $1.28 M |
| 04/27/2026 | $2.68 | $2.65 (-1.12%) | $2.73 | $2.56 | 232.23 K | $1.29 M |
| 04/24/2026 | $2.88 | $2.73 (-5.21%) | $2.90 | $2.66 | 498.10 K | $1.33 M |
| 04/23/2026 | $2.54 | $2.71 (6.69%) | $2.83 | $2.54 | 417.60 K | $1.32 M |
| 04/22/2026 | $2.31 | $2.59 (12.12%) | $2.59 | $2.31 | 249.40 K | $1.26 M |
| 04/21/2026 | $2.40 | $2.36 (-1.67%) | $2.43 | $2.30 | 105.40 K | $1.15 M |
| 04/20/2026 | $2.37 | $2.45 (3.38%) | $2.48 | $2.34 | 106.10 K | $1.19 M |
| 04/17/2026 | $2.52 | $2.42 (-3.97%) | $2.55 | $2.32 | 204.20 K | $1.18 M |
| 04/16/2026 | $2.61 | $2.52 (-3.45%) | $2.63 | $2.48 | 299.71 K | $1.23 M |
| 04/15/2026 | $2.76 | $2.65 (-3.99%) | $2.84 | $2.64 | 258.84 K | $1.29 M |
| 04/14/2026 | $2.69 | $2.86 (6.32%) | $3.15 | $2.52 | 715.20 K | $1.39 M |
| 04/13/2026 | $2.51 | $2.76 (9.96%) | $2.77 | $2.51 | 390.62 K | $1.34 M |
| 04/10/2026 | $2.63 | $2.40 (-8.75%) | $2.69 | $2.32 | 266.48 K | $1.17 M |
| 04/09/2026 | $2.72 | $2.63 (-3.31%) | $2.85 | $2.51 | 335.92 K | $1.28 M |
| 04/08/2026 | $2.87 | $2.82 (-1.74%) | $3.11 | $2.73 | 979.50 K | $1.37 M |
| 04/07/2026 | $2.31 | $2.68 (16.02%) | $2.91 | $2.31 | 1.32 M | $1.31 M |
| 04/06/2026 | $2.36 | $2.41 (2.12%) | $2.62 | $2.28 | 13.36 M | $1.17 M |
| 04/02/2026 | $2.41 | $2.02 (-16.18%) | $2.44 | $1.91 | 1.54 M | $983.70 K |
| 04/01/2026 | $2.46 | $2.61 (6.1%) | $3.48 | $2.29 | 86.52 M | $1.27 M |
| 03/31/2026 | $1.72 | $1.78 (3.49%) | $1.83 | $1.67 | 827.50 K | $866.82 K |
| 03/30/2026 | $1.54 | $1.59 (3.25%) | $1.62 | $1.42 | 232.51 K | $774.30 K |
| 03/27/2026 | $1.84 | $1.58 (-14.13%) | $1.95 | $1.51 | 900.10 K | $769.43 K |
| 03/26/2026 | $1.95 | $1.82 (-6.67%) | $2.03 | $1.69 | 616.31 K | $886.30 K |
| 03/25/2026 | $1.93 | $1.89 (-2.07%) | $2.04 | $1.86 | 226.59 K | $920.39 K |
| 03/24/2026 | $2.00 | $1.90 (-5%) | $2.08 | $1.78 | 961.08 K | $925.26 K |
| 03/23/2026 | $2.78 | $2.78 (0%) | $2.81 | $2.64 | 267.12 K | $1.35 M |
| 03/20/2026 | $2.60 | $2.81 (8.08%) | $2.81 | $2.52 | 358.04 K | $1.37 M |
| 03/19/2026 | $2.61 | $2.56 (-1.92%) | $2.68 | $2.49 | 221.08 K | $1.25 M |
| 03/18/2026 | $2.74 | $2.61 (-4.74%) | $2.87 | $2.55 | 268.19 K | $1.27 M |
| 03/17/2026 | $2.79 | $2.76 (-1.08%) | $2.96 | $2.75 | 207.32 K | $1.34 M |
| 03/16/2026 | $2.96 | $2.75 (-7.09%) | $3.09 | $2.70 | 366.22 K | $1.34 M |
| 03/13/2026 | $3.29 | $3.16 (-3.95%) | $3.44 | $2.80 | 740.47 K | $1.54 M |
| 03/12/2026 | $2.90 | $3.44 (18.62%) | $3.93 | $2.77 | 3.14 M | $1.68 M |
| 03/11/2026 | $2.50 | $2.92 (16.8%) | $3.06 | $2.47 | 1.25 M | $1.42 M |
| 03/10/2026 | $2.89 | $2.61 (-9.69%) | $3.02 | $2.55 | 2.75 M | $1.27 M |
| 03/09/2026 | $2.35 | $2.73 (16.17%) | $2.80 | $2.30 | 1.48 M | $1.33 M |
| 03/06/2026 | $2.50 | $2.38 (-4.8%) | $2.56 | $2.34 | 185.38 K | $1.16 M |
| 03/05/2026 | $2.60 | $2.60 (0%) | $2.77 | $2.50 | 408.74 K | $1.27 M |
| 03/04/2026 | $2.54 | $2.62 (3.15%) | $2.71 | $2.36 | 290.72 K | $1.28 M |
| 03/03/2026 | $2.52 | $2.47 (-1.98%) | $2.64 | $2.40 | 258.69 K | $1.20 M |
| 03/02/2026 | $2.62 | $2.62 (0%) | $2.69 | $2.50 | 214.31 K | $1.28 M |
| 02/27/2026 | $2.88 | $2.78 (-3.47%) | $2.95 | $2.63 | 289.61 K | $1.35 M |
| 02/26/2026 | $2.88 | $2.83 (-1.74%) | $2.99 | $2.74 | 258.06 K | $1.38 M |
| 02/25/2026 | $2.92 | $2.95 (1.03%) | $3.07 | $2.85 | 261.71 K | $1.44 M |
| 02/24/2026 | $3.00 | $2.87 (-4.33%) | $3.20 | $2.82 | 402.71 K | $1.40 M |
| 02/23/2026 | $3.10 | $3.10 (0%) | $3.24 | $2.80 | 478.10 K | $1.51 M |
| 02/20/2026 | $3.36 | $3.02 (-10.12%) | $3.47 | $2.85 | 422.63 K | $1.47 M |
| 02/19/2026 | $3.72 | $3.26 (-12.37%) | $3.74 | $3.10 | 761.05 K | $1.59 M |
| 02/18/2026 | $3.16 | $3.96 (25.32%) | $4.60 | $3.10 | 13.61 M | $1.93 M |
| 02/17/2026 | $3.20 | $2.74 (-14.38%) | $3.50 | $2.66 | 745.12 K | $1.33 M |
| 02/13/2026 | $3.00 | $3.84 (28%) | $4.06 | $2.78 | 1.11 M | $1.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
