5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+2.01%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.14%
Cartesian Growth Corporation II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 2,926 | $187.43 M |
| 03/11/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 110 | $187.11 M |
| 03/10/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $187.11 M |
| 03/07/2025 | $11.77 | $11.79 (0.17%) | $11.79 | $11.77 | 2,632 | $187.11 M |
| 03/06/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 103,723 | $186.96 M |
| 03/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $186.48 M |
| 03/04/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $186.48 M |
| 03/03/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 210 | $186.48 M |
| 02/28/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $186.48 M |
| 02/27/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 275 | $186.48 M |
| 02/26/2025 | $11.72 | $11.77 (0.43%) | $11.77 | $11.72 | 324 | $186.80 M |
| 02/25/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 204 | $186.80 M |
| 02/24/2025 | $11.78 | $11.73 (-0.42%) | $11.78 | $11.73 | 349 | $186.16 M |
| 02/21/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1,200 | $186.00 M |
| 02/20/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $186.00 M |
| 02/19/2025 | $11.75 | $11.72 (-0.26%) | $11.75 | $11.72 | 700 | $186.00 M |
| 02/18/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $187.27 M |
| 02/14/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 250 | $187.27 M |
| 02/13/2025 | $11.78 | $11.79 (0.08%) | $11.79 | $11.78 | 420 | $187.11 M |
| 02/12/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $186.80 M |
| 02/11/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $186.80 M |
| 02/10/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 19,500 | $186.80 M |
| 02/07/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $186.48 M |
| 02/06/2025 | $11.65 | $11.75 (0.86%) | $11.75 | $11.65 | 5,200 | $186.48 M |
| 02/05/2025 | $11.76 | $11.77 (0.09%) | $11.77 | $11.76 | 329,318 | $186.80 M |
| 02/04/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $186.96 M |
| 02/03/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 104 | $186.96 M |
| 01/31/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $186.64 M |
| 01/30/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $186.64 M |
| 01/29/2025 | $11.74 | $11.76 (0.17%) | $11.78 | $11.74 | 100,602 | $186.64 M |
| 01/28/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $186.48 M |
| 01/27/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $186.48 M |
| 01/24/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $186.48 M |
| 01/23/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 204 | $186.48 M |
| 01/22/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $185.84 M |
| 01/21/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 12,200 | $185.84 M |
| 01/17/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $185.05 M |
| 01/16/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 200 | $185.05 M |
| 01/15/2025 | $11.65 | $11.70 (0.43%) | $11.70 | $11.65 | 75,317 | $185.69 M |
| 01/14/2025 | $11.56 | $11.68 (1.04%) | $11.68 | $11.56 | 336 | $185.37 M |
| 01/13/2025 | $11.67 | $11.68 (0.09%) | $11.68 | $11.67 | 329 | $185.37 M |
| 01/10/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 200 | $186.96 M |
| 01/08/2025 | $11.71 | $11.68 (-0.26%) | $11.71 | $11.68 | 425 | $185.37 M |
| 01/07/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 200 | $186.48 M |
| 01/06/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 1,911 | $185.05 M |
| 01/03/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $185.05 M |
| 01/02/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $185.05 M |
| 12/31/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 102 | $185.05 M |
| 12/30/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $185.05 M |
| 12/27/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $185.05 M |
| 12/26/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 12/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $185.05 M |
| 12/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $185.05 M |
| 12/20/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 209 | $185.05 M |
| 12/19/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $184.89 M |
| 12/18/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.64 | 2,146 | $184.89 M |
| 12/17/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $184.89 M |
| 12/16/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $184.89 M |
| 12/13/2024 | $11.64 | $11.65 (0.09%) | $11.65 | $11.64 | 12,200 | $184.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
