Renovaro Biosciences Inc. (RENB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.42

north_east

$0.15 (12.16%)

Day's range

$1.13

$1.43

5 DAY PERFORMANCE

+35.24%

1 MONTH PERFORMANCE

+35.24%

3 MONTH PERFORMANCE

-31.40%

6 MONTH PERFORMANCE

-54.05%

YEAR-TO-DATE PERFORMANCE

-83.01%

1 YEAR PERFORMANCE

-91.98%

Lunai Bioworks Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/27/2025	$1.06	$1.05 (-0.94%)	$1.10	$1.02	142.44 K	$17.05 M
10/24/2025	$1.04	$1.08 (3.85%)	$1.15	$1.02	182.64 K	$17.53 M
10/23/2025	$1.03	$1.04 (0.97%)	$1.07	$1.00	124.61 K	$16.88 M
10/22/2025	$1.23	$1.00 (-18.7%)	$1.24	$0.90	371.12 K	$16.23 M
10/21/2025	$1.20	$1.27 (5.83%)	$1.28	$1.17	72.05 K	$20.62 M
10/20/2025	$1.25	$1.21 (-3.2%)	$1.25	$1.17	116.12 K	$19.64 M
10/17/2025	$1.22	$1.20 (-1.64%)	$1.27	$1.15	166.98 K	$19.48 M
10/16/2025	$1.27	$1.22 (-3.94%)	$1.40	$1.22	259.64 K	$19.80 M
10/15/2025	$1.21	$1.24 (2.48%)	$1.27	$1.21	170.33 K	$20.13 M
10/14/2025	$1.14	$1.22 (7.02%)	$1.25	$1.13	129.21 K	$19.80 M
10/13/2025	$1.15	$1.16 (0.87%)	$1.17	$1.11	107.37 K	$18.83 M
10/10/2025	$1.22	$1.13 (-7.38%)	$1.24	$1.12	472.02 K	$18.34 M
10/09/2025	$1.24	$1.24 (0%)	$1.28	$1.20	178.97 K	$20.13 M
10/08/2025	$1.26	$1.24 (-1.59%)	$1.31	$1.21	280.20 K	$20.13 M
10/07/2025	$1.24	$1.26 (1.61%)	$1.30	$1.23	245.30 K	$20.45 M
10/06/2025	$1.29	$1.27 (-1.55%)	$1.39	$1.22	456.54 K	$20.62 M
10/03/2025	$1.25	$1.29 (3.2%)	$1.31	$1.22	269.87 K	$20.94 M
10/02/2025	$1.30	$1.23 (-5.38%)	$1.33	$1.20	284.97 K	$19.97 M
10/01/2025	$1.55	$1.28 (-17.42%)	$1.55	$1.25	405.44 K	$20.78 M
09/30/2025	$1.27	$1.27 (0%)	$1.27	$1.27	896.30 K	$20.62 M
09/29/2025	$1.28	$1.27 (-0.78%)	$1.35	$1.21	723.84 K	$20.62 M
09/26/2025	$1.45	$1.30 (-10.34%)	$1.45	$1.29	382.15 K	$21.10 M
09/25/2025	$1.32	$1.41 (6.82%)	$1.46	$1.30	842.29 K	$22.89 M
09/24/2025	$1.63	$1.73 (6.13%)	$1.76	$1.62	1.05 M	$28.08 M
09/23/2025	$1.63	$1.63 (0%)	$1.80	$1.55	1.04 M	$26.46 M
09/22/2025	$1.78	$1.62 (-8.99%)	$1.79	$1.58	1.15 M	$26.30 M
09/19/2025	$1.68	$1.75 (4.17%)	$1.92	$1.63	553.88 K	$28.41 M
09/18/2025	$1.79	$1.62 (-9.5%)	$1.79	$1.60	168.51 K	$26.30 M
09/17/2025	$1.83	$1.65 (-9.84%)	$1.83	$1.65	289.71 K	$26.79 M
09/16/2025	$1.92	$1.83 (-4.69%)	$1.95	$1.70	279.11 K	$29.71 M
09/15/2025	$2.05	$1.91 (-6.83%)	$2.19	$1.88	93.37 K	$31.01 M
09/12/2025	$2.00	$1.99 (-0.5%)	$2.07	$1.95	60.95 K	$32.30 M
09/11/2025	$2.10	$2.01 (-4.29%)	$2.10	$1.95	112.86 K	$32.63 M
09/10/2025	$2.17	$2.07 (-4.61%)	$2.17	$2.02	67.54 K	$33.60 M
09/09/2025	$1.95	$2.22 (13.85%)	$2.23	$1.90	186.34 K	$36.04 M
09/08/2025	$2.08	$1.88 (-9.62%)	$2.09	$1.82	168.02 K	$30.52 M