5 DAY PERFORMANCE
+5.62%
1 MONTH PERFORMANCE
+8.95%
3 MONTH PERFORMANCE
+27.51%
6 MONTH PERFORMANCE
+12.88%
YEAR-TO-DATE PERFORMANCE
+22.61%
1 YEAR PERFORMANCE
-17.10%
Remitly Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/10/2026 | $16.98 | $16.86 (-0.71%) | $17.02 | $16.56 | 1.98 M | $3.53 B |
| 04/09/2026 | $16.66 | $17.10 (2.64%) | $17.11 | $16.38 | 3.02 M | $3.58 B |
| 04/08/2026 | $16.56 | $16.67 (0.66%) | $16.80 | $16.39 | 3.80 M | $3.49 B |
| 04/07/2026 | $16.24 | $16.02 (-1.35%) | $16.65 | $15.94 | 1.85 M | $3.36 B |
| 04/06/2026 | $16.08 | $16.21 (0.81%) | $16.45 | $15.99 | 1.63 M | $3.40 B |
| 04/02/2026 | $15.74 | $16.02 (1.78%) | $16.07 | $15.46 | 2.00 M | $3.36 B |
| 04/01/2026 | $15.54 | $15.75 (1.35%) | $15.96 | $15.12 | 3.10 M | $3.30 B |
| 03/31/2026 | $15.49 | $15.67 (1.16%) | $15.93 | $15.22 | 3.47 M | $3.29 B |
| 03/30/2026 | $15.05 | $15.32 (1.79%) | $15.52 | $15.00 | 2.06 M | $3.21 B |
| 03/27/2026 | $15.77 | $15.01 (-4.82%) | $15.77 | $14.99 | 3.17 M | $3.15 B |
| 03/26/2026 | $16.11 | $15.99 (-0.74%) | $16.33 | $15.86 | 2.89 M | $3.35 B |
| 03/25/2026 | $16.44 | $16.11 (-2.01%) | $16.55 | $15.76 | 2.52 M | $3.38 B |
| 03/24/2026 | $16.07 | $16.16 (0.56%) | $16.23 | $15.78 | 3.16 M | $3.39 B |
| 03/23/2026 | $15.52 | $16.22 (4.51%) | $16.29 | $15.40 | 3.11 M | $3.40 B |
| 03/20/2026 | $15.76 | $15.35 (-2.6%) | $15.83 | $15.20 | 3.37 M | $3.22 B |
| 03/19/2026 | $15.48 | $15.69 (1.36%) | $15.71 | $15.26 | 2.98 M | $3.29 B |
| 03/18/2026 | $15.43 | $15.53 (0.65%) | $15.83 | $15.36 | 2.67 M | $3.26 B |
| 03/17/2026 | $15.29 | $15.67 (2.49%) | $15.82 | $15.29 | 3.36 M | $3.29 B |
| 03/16/2026 | $15.19 | $15.26 (0.46%) | $15.40 | $15.11 | 2.47 M | $3.20 B |
| 03/13/2026 | $15.44 | $15.25 (-1.23%) | $15.70 | $15.04 | 3.69 M | $3.20 B |
| 03/12/2026 | $16.25 | $15.53 (-4.43%) | $16.28 | $15.33 | 7.04 M | $3.26 B |
| 03/11/2026 | $17.05 | $16.98 (-0.41%) | $17.26 | $16.77 | 2.90 M | $3.56 B |
| 03/10/2026 | $16.79 | $17.08 (1.73%) | $17.14 | $16.39 | 3.12 M | $3.58 B |
| 03/09/2026 | $16.61 | $16.92 (1.87%) | $16.93 | $16.19 | 2.73 M | $3.55 B |
| 03/06/2026 | $17.18 | $17.04 (-0.81%) | $17.40 | $16.65 | 2.75 M | $3.57 B |
| 03/05/2026 | $17.34 | $17.32 (-0.12%) | $17.77 | $17.12 | 2.48 M | $3.63 B |
| 03/04/2026 | $17.57 | $17.37 (-1.14%) | $18.02 | $17.32 | 3.68 M | $3.64 B |
| 03/03/2026 | $16.40 | $17.58 (7.2%) | $17.83 | $16.34 | 4.72 M | $3.69 B |
| 03/02/2026 | $16.40 | $16.93 (3.23%) | $17.08 | $16.37 | 3.43 M | $3.55 B |
| 02/27/2026 | $16.57 | $16.70 (0.78%) | $16.88 | $16.15 | 4.06 M | $3.50 B |
| 02/26/2026 | $16.30 | $16.84 (3.31%) | $17.13 | $16.27 | 4.15 M | $3.53 B |
| 02/25/2026 | $16.38 | $16.25 (-0.79%) | $16.47 | $16.00 | 3.69 M | $3.41 B |
| 02/24/2026 | $16.29 | $16.19 (-0.61%) | $17.02 | $15.90 | 3.68 M | $3.39 B |
| 02/23/2026 | $17.03 | $16.30 (-4.29%) | $17.40 | $16.00 | 5.64 M | $3.42 B |
| 02/20/2026 | $17.04 | $17.15 (0.65%) | $17.18 | $16.29 | 9.09 M | $3.60 B |
| 02/19/2026 | $16.35 | $17.14 (4.83%) | $17.88 | $16.03 | 22.87 M | $3.59 B |
| 02/18/2026 | $13.16 | $13.61 (3.42%) | $13.70 | $13.00 | 9.41 M | $2.85 B |
| 02/17/2026 | $12.83 | $13.08 (1.95%) | $13.10 | $12.60 | 4.20 M | $2.74 B |
| 02/13/2026 | $12.79 | $12.76 (-0.23%) | $12.95 | $12.54 | 2.26 M | $2.64 B |
| 02/12/2026 | $13.28 | $12.79 (-3.69%) | $13.37 | $12.75 | 2.11 M | $2.65 B |
| 02/11/2026 | $13.70 | $13.25 (-3.28%) | $13.75 | $13.12 | 3.30 M | $2.74 B |
| 02/10/2026 | $13.60 | $13.63 (0.22%) | $13.94 | $13.51 | 2.58 M | $2.82 B |
| 02/09/2026 | $12.98 | $13.45 (3.62%) | $13.74 | $12.92 | 2.79 M | $2.79 B |
| 02/06/2026 | $12.85 | $13.01 (1.25%) | $13.04 | $12.71 | 3.21 M | $2.70 B |
| 02/05/2026 | $12.85 | $12.80 (-0.39%) | $13.07 | $12.59 | 4.08 M | $2.65 B |
| 02/04/2026 | $12.35 | $12.87 (4.21%) | $12.97 | $12.21 | 3.45 M | $2.67 B |
| 02/03/2026 | $13.25 | $12.37 (-6.64%) | $13.25 | $12.10 | 5.09 M | $2.56 B |
| 02/02/2026 | $13.21 | $13.33 (0.91%) | $13.65 | $13.00 | 3.22 M | $2.76 B |
| 01/30/2026 | $13.36 | $13.22 (-1.05%) | $13.57 | $13.20 | 2.77 M | $2.74 B |
| 01/29/2026 | $13.60 | $13.41 (-1.4%) | $13.68 | $13.31 | 3.25 M | $2.78 B |
| 01/28/2026 | $13.95 | $13.61 (-2.44%) | $13.97 | $13.61 | 3.01 M | $2.82 B |
| 01/27/2026 | $14.41 | $13.84 (-3.96%) | $14.45 | $13.73 | 3.18 M | $2.87 B |
| 01/26/2026 | $14.15 | $14.39 (1.7%) | $14.46 | $14.02 | 3.45 M | $2.98 B |
| 01/23/2026 | $14.30 | $14.17 (-0.91%) | $14.32 | $13.98 | 2.26 M | $2.94 B |
| 01/22/2026 | $14.20 | $14.28 (0.56%) | $14.48 | $14.20 | 2.85 M | $2.96 B |
| 01/21/2026 | $13.72 | $14.15 (3.13%) | $14.19 | $13.70 | 2.72 M | $2.93 B |
| 01/20/2026 | $13.65 | $13.66 (0.07%) | $13.79 | $13.47 | 3.68 M | $2.83 B |
| 01/16/2026 | $13.86 | $13.75 (-0.79%) | $14.01 | $13.65 | 2.42 M | $2.85 B |
| 01/15/2026 | $13.47 | $13.79 (2.38%) | $13.90 | $13.26 | 2.42 M | $2.86 B |
| 01/14/2026 | $13.31 | $13.52 (1.58%) | $13.55 | $13.21 | 2.44 M | $2.80 B |
| 01/13/2026 | $13.29 | $13.29 (0%) | $13.48 | $13.06 | 3.05 M | $2.75 B |
| 01/12/2026 | $13.69 | $13.27 (-3.07%) | $13.72 | $13.25 | 3.24 M | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
