5 DAY PERFORMANCE
-25.69%
1 MONTH PERFORMANCE
-29.88%
3 MONTH PERFORMANCE
-25.76%
6 MONTH PERFORMANCE
+30.05%
YEAR-TO-DATE PERFORMANCE
+22.61%
1 YEAR PERFORMANCE
-10.71%
Remitly Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.98 | $25.93 (-0.19%) | $27.15 | $24.11 | 8.36 M | $5.47 B |
| 08/05/2026 | $24.77 | $24.07 (-2.83%) | $25.09 | $24.01 | 2.79 M | $5.07 B |
| 08/04/2026 | $24.11 | $24.63 (2.16%) | $25.01 | $23.96 | 2.64 M | $5.19 B |
| 08/03/2026 | $22.86 | $23.98 (4.9%) | $24.19 | $22.86 | 3.11 M | $5.06 B |
| 07/31/2026 | $23.22 | $22.77 (-1.94%) | $23.57 | $22.34 | 3.11 M | $4.81 B |
| 07/30/2026 | $23.16 | $23.45 (1.25%) | $23.51 | $22.86 | 1.84 M | $4.95 B |
| 07/29/2026 | $23.27 | $23.29 (0.09%) | $23.94 | $23.03 | 2.48 M | $4.91 B |
| 07/28/2026 | $22.66 | $23.33 (2.96%) | $23.36 | $22.32 | 2.86 M | $4.92 B |
| 07/27/2026 | $22.57 | $22.66 (0.4%) | $23.12 | $22.44 | 1.96 M | $4.78 B |
| 07/24/2026 | $22.93 | $22.53 (-1.74%) | $23.12 | $22.47 | 1.61 M | $4.75 B |
| 07/23/2026 | $22.74 | $22.87 (0.57%) | $22.97 | $22.38 | 2.36 M | $4.83 B |
| 07/22/2026 | $23.69 | $23.11 (-2.45%) | $23.77 | $22.95 | 2.13 M | $4.88 B |
| 07/21/2026 | $23.90 | $23.83 (-0.29%) | $24.01 | $23.57 | 2.24 M | $5.03 B |
| 07/20/2026 | $24.13 | $23.86 (-1.12%) | $24.42 | $23.82 | 2.61 M | $5.04 B |
| 07/17/2026 | $24.80 | $24.13 (-2.7%) | $24.91 | $23.74 | 3.55 M | $5.09 B |
| 07/16/2026 | $25.10 | $25.23 (0.52%) | $25.75 | $24.88 | 5.09 M | $5.32 B |
| 07/15/2026 | $23.81 | $24.96 (4.83%) | $25.00 | $23.50 | 4.19 M | $5.27 B |
| 07/14/2026 | $23.72 | $23.52 (-0.84%) | $23.96 | $23.20 | 2.15 M | $4.96 B |
| 07/13/2026 | $23.75 | $23.68 (-0.29%) | $24.19 | $23.62 | 2.30 M | $5.00 B |
| 07/10/2026 | $24.01 | $23.77 (-1%) | $24.10 | $23.31 | 1.82 M | $5.02 B |
| 07/09/2026 | $23.38 | $23.56 (0.77%) | $23.60 | $22.97 | 1.95 M | $4.97 B |
| 07/08/2026 | $23.83 | $23.10 (-3.06%) | $23.90 | $23.02 | 2.37 M | $4.87 B |
| 07/07/2026 | $24.26 | $24.13 (-0.54%) | $24.81 | $24.08 | 2.42 M | $5.09 B |
| 07/06/2026 | $23.75 | $24.23 (2.02%) | $24.57 | $23.58 | 2.37 M | $5.11 B |
| 07/02/2026 | $22.93 | $23.75 (3.58%) | $23.76 | $22.73 | 2.99 M | $5.01 B |
| 07/01/2026 | $22.61 | $22.95 (1.5%) | $24.02 | $22.54 | 4.70 M | $4.84 B |
| 06/30/2026 | $22.84 | $22.41 (-1.88%) | $22.97 | $22.36 | 3.33 M | $4.73 B |
| 06/29/2026 | $22.51 | $22.79 (1.24%) | $23.29 | $22.50 | 4.02 M | $4.81 B |
| 06/26/2026 | $21.69 | $22.37 (3.14%) | $22.78 | $21.69 | 8.59 M | $4.72 B |
| 06/25/2026 | $21.43 | $21.74 (1.45%) | $22.13 | $21.28 | 2.89 M | $4.59 B |
| 06/24/2026 | $20.48 | $21.45 (4.74%) | $21.81 | $20.30 | 4.79 M | $4.53 B |
| 06/23/2026 | $20.57 | $20.40 (-0.83%) | $21.00 | $20.27 | 2.64 M | $4.31 B |
| 06/22/2026 | $21.12 | $20.66 (-2.18%) | $21.66 | $20.60 | 3.85 M | $4.36 B |
| 06/18/2026 | $20.73 | $21.10 (1.78%) | $21.18 | $20.46 | 7.11 M | $4.45 B |
| 06/17/2026 | $20.36 | $20.43 (0.34%) | $21.23 | $20.30 | 6.93 M | $4.31 B |
| 06/16/2026 | $19.73 | $20.36 (3.19%) | $20.53 | $19.53 | 8.56 M | $4.30 B |
| 06/15/2026 | $19.34 | $19.63 (1.5%) | $19.92 | $19.15 | 5.10 M | $4.14 B |
| 06/12/2026 | $19.07 | $19.08 (0.05%) | $19.34 | $18.90 | 3.99 M | $4.03 B |
| 06/11/2026 | $18.04 | $18.79 (4.16%) | $18.80 | $17.70 | 4.64 M | $3.97 B |
| 06/10/2026 | $18.32 | $18.04 (-1.53%) | $18.53 | $17.90 | 3.78 M | $3.81 B |
| 06/09/2026 | $18.26 | $18.36 (0.55%) | $18.76 | $18.17 | 5.83 M | $3.87 B |
| 06/08/2026 | $19.01 | $18.45 (-2.95%) | $19.13 | $18.43 | 4.79 M | $3.89 B |
| 06/05/2026 | $19.71 | $18.77 (-4.77%) | $19.83 | $18.59 | 3.97 M | $3.96 B |
| 06/04/2026 | $19.80 | $19.81 (0.05%) | $19.95 | $19.48 | 3.94 M | $4.18 B |
| 06/03/2026 | $19.90 | $19.73 (-0.85%) | $20.15 | $19.36 | 4.06 M | $4.16 B |
| 06/02/2026 | $20.60 | $20.07 (-2.57%) | $20.80 | $19.84 | 4.24 M | $4.24 B |
| 06/01/2026 | $20.24 | $21.03 (3.9%) | $21.51 | $19.87 | 4.39 M | $4.44 B |
| 05/29/2026 | $20.00 | $20.02 (0.1%) | $20.40 | $19.91 | 3.79 M | $4.22 B |
| 05/28/2026 | $20.02 | $20.00 (-0.1%) | $20.33 | $19.86 | 3.04 M | $4.22 B |
| 05/27/2026 | $20.26 | $20.12 (-0.69%) | $20.43 | $19.98 | 2.81 M | $4.25 B |
| 05/26/2026 | $21.61 | $20.39 (-5.65%) | $21.74 | $20.27 | 4.99 M | $4.30 B |
| 05/22/2026 | $21.71 | $21.58 (-0.6%) | $21.76 | $21.48 | 2.15 M | $4.55 B |
| 05/21/2026 | $21.36 | $21.57 (0.98%) | $21.76 | $21.17 | 2.88 M | $4.55 B |
| 05/20/2026 | $20.99 | $21.58 (2.81%) | $21.62 | $20.69 | 3.23 M | $4.55 B |
| 05/19/2026 | $21.44 | $20.87 (-2.66%) | $21.62 | $20.82 | 3.88 M | $4.40 B |
| 05/18/2026 | $22.33 | $21.44 (-3.99%) | $22.80 | $21.39 | 4.99 M | $4.52 B |
| 05/15/2026 | $23.17 | $22.59 (-2.5%) | $23.22 | $22.38 | 4.88 M | $4.77 B |
| 05/14/2026 | $23.77 | $23.31 (-1.94%) | $23.88 | $23.11 | 5.60 M | $4.92 B |
| 05/13/2026 | $23.80 | $23.75 (-0.21%) | $24.16 | $23.23 | 31.14 M | $5.01 B |
| 05/12/2026 | $24.33 | $23.86 (-1.93%) | $24.73 | $23.77 | 7.18 M | $5.04 B |
| 05/11/2026 | $24.03 | $24.28 (1.04%) | $24.92 | $24.02 | 6.23 M | $5.12 B |
| 05/08/2026 | $23.31 | $24.03 (3.09%) | $24.27 | $23.01 | 12.43 M | $5.07 B |
| 05/07/2026 | $24.46 | $22.79 (-6.83%) | $24.46 | $21.59 | 8.38 M | $4.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
