5 DAY PERFORMANCE
+9.86%
1 MONTH PERFORMANCE
-7.50%
3 MONTH PERFORMANCE
+8.47%
6 MONTH PERFORMANCE
+60.24%
YEAR-TO-DATE PERFORMANCE
+2.66%
1 YEAR PERFORMANCE
+12.75%
Remitly Global, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $20.62 | $19.75 (-4.22%) | $20.75 | $19.64 | 2.56 M | $3.97 B |
| 03/11/2025 | $19.62 | $20.48 (4.38%) | $20.74 | $19.55 | 5.93 M | $4.08 B |
| 03/10/2025 | $20.64 | $20.08 (-2.71%) | $20.93 | $19.90 | 3.36 M | $4.00 B |
| 03/07/2025 | $21.83 | $21.09 (-3.39%) | $21.83 | $20.32 | 4.02 M | $4.20 B |
| 03/06/2025 | $21.68 | $21.60 (-0.37%) | $21.95 | $21.10 | 3.32 M | $4.30 B |
| 03/05/2025 | $23.03 | $22.22 (-3.52%) | $23.05 | $22.14 | 3.50 M | $4.42 B |
| 03/04/2025 | $23.23 | $23.00 (-0.99%) | $23.23 | $22.32 | 2.30 M | $4.58 B |
| 03/03/2025 | $23.92 | $23.32 (-2.51%) | $24.33 | $23.14 | 2.37 M | $4.64 B |
| 02/28/2025 | $23.70 | $24.00 (1.27%) | $24.14 | $23.34 | 1.95 M | $4.78 B |
| 02/27/2025 | $23.97 | $23.66 (-1.29%) | $24.07 | $23.43 | 2.20 M | $4.71 B |
| 02/26/2025 | $24.02 | $23.84 (-0.75%) | $24.48 | $23.52 | 2.01 M | $4.75 B |
| 02/25/2025 | $24.28 | $24.03 (-1.03%) | $24.53 | $23.46 | 3.04 M | $4.78 B |
| 02/24/2025 | $23.79 | $24.72 (3.91%) | $24.79 | $23.58 | 3.53 M | $4.92 B |
| 02/21/2025 | $25.68 | $23.86 (-7.09%) | $25.71 | $23.34 | 4.68 M | $4.75 B |
| 02/20/2025 | $26.89 | $25.79 (-4.09%) | $27.27 | $25.50 | 5.91 M | $5.13 B |
| 02/19/2025 | $26.46 | $25.91 (-2.08%) | $26.75 | $25.69 | 3.43 M | $5.16 B |
| 02/18/2025 | $27.20 | $26.47 (-2.68%) | $27.32 | $26.39 | 3.38 M | $5.27 B |
| 02/14/2025 | $26.34 | $27.14 (3.04%) | $27.24 | $26.19 | 2.18 M | $5.32 B |
| 02/13/2025 | $25.39 | $26.19 (3.15%) | $26.31 | $25.09 | 1.77 M | $5.14 B |
| 02/12/2025 | $24.99 | $25.05 (0.24%) | $25.22 | $24.82 | 1.18 M | $4.91 B |
| 02/11/2025 | $25.56 | $25.22 (-1.33%) | $25.77 | $25.03 | 941,412 | $4.95 B |
| 02/10/2025 | $25.55 | $25.70 (0.59%) | $25.78 | $25.25 | 1.09 M | $5.04 B |
| 02/07/2025 | $25.58 | $25.40 (-0.7%) | $25.69 | $25.09 | 1.29 M | $4.98 B |
| 02/06/2025 | $25.55 | $25.52 (-0.12%) | $25.74 | $25.14 | 1.19 M | $5.01 B |
| 02/05/2025 | $24.35 | $25.41 (4.35%) | $25.44 | $24.28 | 2.63 M | $4.98 B |
| 02/04/2025 | $23.91 | $24.21 (1.25%) | $24.27 | $23.80 | 3.23 M | $4.75 B |
| 02/03/2025 | $23.26 | $23.84 (2.49%) | $24.04 | $23.08 | 1.99 M | $4.68 B |
| 01/31/2025 | $23.94 | $23.50 (-1.84%) | $24.03 | $23.43 | 1.31 M | $4.61 B |
| 01/30/2025 | $23.90 | $23.73 (-0.71%) | $24.09 | $23.63 | 1.76 M | $4.66 B |
| 01/29/2025 | $23.50 | $23.79 (1.23%) | $23.90 | $23.17 | 1.52 M | $4.67 B |
| 01/28/2025 | $23.15 | $23.50 (1.51%) | $23.86 | $22.91 | 1.68 M | $4.61 B |
| 01/27/2025 | $22.87 | $23.16 (1.27%) | $23.35 | $22.78 | 1.42 M | $4.54 B |
| 01/24/2025 | $23.52 | $23.02 (-2.13%) | $23.74 | $23.00 | 1.47 M | $4.52 B |
| 01/23/2025 | $22.82 | $23.55 (3.2%) | $23.55 | $22.63 | 1.39 M | $4.62 B |
| 01/22/2025 | $23.65 | $23.12 (-2.24%) | $23.67 | $22.94 | 1.20 M | $4.54 B |
| 01/21/2025 | $23.53 | $23.14 (-1.66%) | $23.60 | $22.83 | 1.98 M | $4.54 B |
| 01/17/2025 | $23.34 | $23.26 (-0.34%) | $23.38 | $22.97 | 1.33 M | $4.56 B |
| 01/16/2025 | $23.00 | $23.12 (0.52%) | $23.37 | $22.98 | 1.55 M | $4.54 B |
| 01/15/2025 | $22.59 | $23.00 (1.81%) | $23.20 | $22.59 | 1.85 M | $4.51 B |
| 01/14/2025 | $22.66 | $22.40 (-1.15%) | $22.87 | $22.25 | 1.08 M | $4.39 B |
| 01/13/2025 | $22.25 | $22.58 (1.48%) | $22.69 | $22.11 | 1.43 M | $4.43 B |
| 01/10/2025 | $22.68 | $22.49 (-0.84%) | $22.77 | $22.20 | 997,200 | $4.41 B |
| 01/08/2025 | $23.19 | $23.13 (-0.26%) | $23.26 | $22.97 | 1.20 M | $4.54 B |
| 01/07/2025 | $23.25 | $23.21 (-0.17%) | $23.43 | $22.82 | 1.26 M | $4.55 B |
| 01/06/2025 | $23.14 | $23.17 (0.13%) | $23.51 | $23.05 | 1.21 M | $4.55 B |
| 01/03/2025 | $22.65 | $22.99 (1.5%) | $23.00 | $22.56 | 1.01 M | $4.51 B |
| 01/02/2025 | $22.65 | $22.40 (-1.1%) | $22.72 | $21.75 | 1.77 M | $4.39 B |
| 12/31/2024 | $22.88 | $22.57 (-1.35%) | $23.06 | $22.41 | 722,300 | $4.43 B |
| 12/30/2024 | $22.62 | $22.70 (0.35%) | $22.97 | $22.39 | 802,027 | $4.45 B |
| 12/27/2024 | $22.94 | $22.80 (-0.61%) | $23.11 | $22.44 | 1.18 M | $4.47 B |
| 12/26/2024 | $22.54 | $23.07 (2.35%) | $23.09 | $22.44 | 1.07 M | $4.53 B |
| 12/24/2024 | $22.37 | $22.64 (1.21%) | $22.66 | $22.09 | 364,500 | $4.44 B |
| 12/23/2024 | $22.61 | $22.43 (-0.8%) | $22.93 | $22.31 | 1.83 M | $4.40 B |
| 12/20/2024 | $21.25 | $22.61 (6.4%) | $22.70 | $21.21 | 3.20 M | $4.44 B |
| 12/19/2024 | $21.76 | $21.61 (-0.69%) | $21.92 | $21.17 | 1.64 M | $4.24 B |
| 12/18/2024 | $21.85 | $21.38 (-2.15%) | $22.67 | $21.28 | 2.11 M | $4.19 B |
| 12/17/2024 | $21.70 | $21.72 (0.09%) | $21.99 | $21.51 | 1.29 M | $4.26 B |
| 12/16/2024 | $20.69 | $21.72 (4.98%) | $21.74 | $20.60 | 1.55 M | $4.26 B |
| 12/13/2024 | $21.27 | $20.74 (-2.49%) | $21.33 | $20.60 | 1.25 M | $4.07 B |
| 12/12/2024 | $21.71 | $21.36 (-1.61%) | $21.88 | $21.34 | 696,801 | $4.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
