5 DAY PERFORMANCE
-29.94%
1 MONTH PERFORMANCE
-26.15%
3 MONTH PERFORMANCE
-29.71%
6 MONTH PERFORMANCE
-28.73%
YEAR-TO-DATE PERFORMANCE
+22.61%
1 YEAR PERFORMANCE
+2.92%
Remitly Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.62 | $21.12 (-6.65%) | $24.00 | $20.72 | 8.60 M | |
| 11/04/2026 | $26.69 | $27.08 (1.46%) | $28.00 | $26.22 | 8.20 M | $5.76 B |
| 11/03/2026 | $25.37 | $25.38 (0.04%) | $25.83 | $25.06 | 2.64 M | $5.40 B |
| 11/02/2026 | $24.20 | $25.34 (4.71%) | $25.86 | $24.15 | 3.70 M | $5.39 B |
| 10/30/2026 | $24.42 | $24.15 (-1.11%) | $24.83 | $23.87 | 1.93 M | $5.09 B |
| 10/29/2026 | $24.32 | $24.64 (1.32%) | $24.83 | $24.01 | 1.56 M | $5.20 B |
| 10/28/2026 | $24.06 | $24.27 (0.87%) | $24.66 | $23.92 | 1.46 M | $5.12 B |
| 10/27/2026 | $24.63 | $24.21 (-1.71%) | $24.81 | $23.98 | 2.51 M | $5.10 B |
| 10/26/2026 | $24.85 | $24.57 (-1.13%) | $24.88 | $24.35 | 2.14 M | $5.18 B |
| 10/23/2026 | $25.12 | $24.82 (-1.19%) | $25.17 | $24.60 | 2.13 M | $5.23 B |
| 10/22/2026 | $25.35 | $25.32 (-0.12%) | $25.45 | $24.95 | 2.00 M | $5.34 B |
| 10/21/2026 | $24.51 | $25.42 (3.71%) | $25.67 | $24.03 | 3.58 M | $5.36 B |
| 10/20/2026 | $24.59 | $24.51 (-0.33%) | $25.24 | $24.46 | 2.68 M | $5.17 B |
| 10/19/2026 | $24.43 | $24.36 (-0.29%) | $24.52 | $24.16 | 1.79 M | $5.14 B |
| 10/16/2026 | $24.70 | $24.16 (-2.19%) | $25.20 | $23.78 | 2.94 M | $5.09 B |
| 10/15/2026 | $23.58 | $24.65 (4.54%) | $24.70 | $23.46 | 3.15 M | $5.20 B |
| 10/14/2026 | $23.52 | $23.49 (-0.13%) | $23.58 | $22.95 | 2.09 M | $4.95 B |
| 10/13/2026 | $23.54 | $23.76 (0.93%) | $23.97 | $23.29 | 2.68 M | $5.01 B |
| 10/12/2026 | $24.14 | $23.54 (-2.49%) | $24.26 | $23.51 | 1.92 M | $4.96 B |
| 10/09/2026 | $23.45 | $24.13 (2.9%) | $24.20 | $23.27 | 2.02 M | $5.09 B |
| 10/08/2026 | $22.75 | $23.52 (3.38%) | $23.56 | $22.72 | 3.50 M | $4.96 B |
| 10/07/2026 | $22.95 | $22.93 (-0.09%) | $23.36 | $22.87 | 2.60 M | $4.83 B |
| 10/06/2026 | $23.09 | $23.20 (0.48%) | $23.60 | $22.67 | 3.43 M | $4.89 B |
| 10/05/2026 | $21.76 | $22.91 (5.28%) | $23.42 | $21.71 | 3.63 M | $4.83 B |
| 10/02/2026 | $21.80 | $21.77 (-0.14%) | $22.48 | $21.74 | 4.12 M | $4.59 B |
| 10/01/2026 | $21.28 | $21.48 (0.94%) | $21.65 | $21.00 | 2.12 M | $4.53 B |
| 09/30/2026 | $21.63 | $21.34 (-1.34%) | $21.64 | $21.28 | 3.10 M | $4.50 B |
| 09/29/2026 | $22.06 | $21.47 (-2.67%) | $22.12 | $21.16 | 3.19 M | $4.53 B |
| 09/28/2026 | $21.21 | $21.89 (3.21%) | $21.99 | $20.95 | 3.00 M | $4.62 B |
| 09/25/2026 | $21.38 | $21.36 (-0.09%) | $21.63 | $21.00 | 3.38 M | $4.50 B |
| 09/24/2026 | $20.12 | $21.16 (5.17%) | $21.27 | $20.11 | 4.96 M | $4.46 B |
| 09/23/2026 | $21.05 | $20.19 (-4.09%) | $21.05 | $19.52 | 6.76 M | $4.26 B |
| 09/22/2026 | $21.98 | $21.28 (-3.18%) | $22.25 | $21.03 | 4.58 M | $4.49 B |
| 09/21/2026 | $21.96 | $21.59 (-1.68%) | $22.06 | $21.56 | 3.75 M | $4.55 B |
| 09/18/2026 | $21.59 | $21.93 (1.57%) | $22.28 | $21.56 | 8.91 M | $4.62 B |
| 09/17/2026 | $22.61 | $21.73 (-3.89%) | $22.93 | $21.72 | 4.18 M | $4.58 B |
| 09/16/2026 | $21.90 | $22.15 (1.14%) | $22.35 | $21.52 | 4.16 M | $4.67 B |
| 09/15/2026 | $22.01 | $21.83 (-0.82%) | $22.43 | $21.72 | 2.99 M | $4.60 B |
| 09/14/2026 | $21.92 | $22.25 (1.51%) | $22.73 | $21.92 | 3.49 M | $4.69 B |
| 09/11/2026 | $22.24 | $21.99 (-1.12%) | $22.44 | $21.76 | 4.11 M | $4.64 B |
| 09/10/2026 | $23.86 | $21.93 (-8.09%) | $23.96 | $21.85 | 7.09 M | $4.62 B |
| 09/09/2026 | $24.70 | $24.07 (-2.55%) | $24.98 | $23.97 | 3.08 M | $5.07 B |
| 09/08/2026 | $25.96 | $24.83 (-4.35%) | $26.05 | $24.70 | 4.68 M | $5.24 B |
| 09/04/2026 | $26.82 | $26.17 (-2.42%) | $26.88 | $26.11 | 2.15 M | $5.52 B |
| 09/03/2026 | $27.03 | $26.92 (-0.41%) | $27.48 | $25.91 | 3.85 M | $5.68 B |
| 09/02/2026 | $25.69 | $26.82 (4.4%) | $27.15 | $25.64 | 5.31 M | $5.65 B |
| 09/01/2026 | $26.25 | $25.71 (-2.06%) | $26.86 | $25.58 | 4.51 M | $5.42 B |
| 08/31/2026 | $26.51 | $26.74 (0.87%) | $26.78 | $26.02 | 2.82 M | $5.64 B |
| 08/28/2026 | $25.78 | $26.55 (2.99%) | $26.82 | $25.60 | 4.12 M | $5.60 B |
| 08/27/2026 | $25.75 | $25.99 (0.93%) | $26.50 | $25.61 | 2.67 M | $5.48 B |
| 08/26/2026 | $26.11 | $25.75 (-1.38%) | $26.53 | $25.53 | 3.32 M | $5.43 B |
| 08/25/2026 | $26.58 | $26.22 (-1.35%) | $26.59 | $25.83 | 2.11 M | $5.53 B |
| 08/24/2026 | $26.58 | $26.59 (0.04%) | $26.82 | $26.26 | 4.60 M | $5.61 B |
| 08/21/2026 | $24.76 | $26.67 (7.71%) | $26.72 | $24.47 | 2.75 M | $5.62 B |
| 08/20/2026 | $24.90 | $24.71 (-0.76%) | $25.28 | $24.35 | 3.97 M | $5.21 B |
| 08/19/2026 | $25.69 | $25.06 (-2.45%) | $25.69 | $24.84 | 2.29 M | $5.28 B |
| 08/18/2026 | $26.09 | $25.44 (-2.49%) | $26.68 | $25.41 | 2.35 M | $5.36 B |
| 08/17/2026 | $26.36 | $26.30 (-0.23%) | $26.50 | $26.00 | 2.20 M | $5.55 B |
| 08/14/2026 | $25.78 | $26.30 (2.02%) | $26.74 | $25.78 | 3.75 M | $5.55 B |
| 08/13/2026 | $24.38 | $25.62 (5.09%) | $25.74 | $24.31 | 3.24 M | $5.40 B |
| 08/12/2026 | $23.48 | $24.23 (3.19%) | $24.32 | $23.30 | 3.25 M | $5.11 B |
| 08/11/2026 | $23.29 | $23.61 (1.37%) | $24.20 | $23.26 | 3.02 M | $4.98 B |
| 08/10/2026 | $24.64 | $23.14 (-6.09%) | $24.75 | $22.75 | 4.28 M | $4.88 B |
| 08/07/2026 | $25.88 | $24.42 (-5.64%) | $26.28 | $24.24 | 4.56 M | $5.15 B |
| 08/06/2026 | $25.98 | $25.93 (-0.19%) | $27.15 | $24.11 | 8.36 M | $5.47 B |
| 08/05/2026 | $24.77 | $24.07 (-2.83%) | $25.09 | $24.01 | 2.79 M | $5.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
