5 DAY PERFORMANCE
-19.81%
1 MONTH PERFORMANCE
-21.59%
3 MONTH PERFORMANCE
+4.32%
6 MONTH PERFORMANCE
+17.26%
YEAR-TO-DATE PERFORMANCE
+22.61%
1 YEAR PERFORMANCE
-14.89%
Remitly Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.12 | $20.66 (-2.18%) | $21.66 | $20.60 | 3.85 M | $4.36 B |
| 06/18/2026 | $20.73 | $21.10 (1.78%) | $21.18 | $20.46 | 7.11 M | $4.45 B |
| 06/17/2026 | $20.36 | $20.43 (0.34%) | $21.23 | $20.30 | 6.93 M | $4.31 B |
| 06/16/2026 | $19.73 | $20.36 (3.19%) | $20.53 | $19.53 | 8.56 M | $4.30 B |
| 06/15/2026 | $19.34 | $19.63 (1.5%) | $19.92 | $19.15 | 5.10 M | $4.14 B |
| 06/12/2026 | $19.07 | $19.08 (0.05%) | $19.34 | $18.90 | 3.99 M | $4.03 B |
| 06/11/2026 | $18.04 | $18.79 (4.16%) | $18.80 | $17.70 | 4.64 M | $3.97 B |
| 06/10/2026 | $18.32 | $18.04 (-1.53%) | $18.53 | $17.90 | 3.78 M | $3.81 B |
| 06/09/2026 | $18.26 | $18.36 (0.55%) | $18.76 | $18.17 | 5.83 M | $3.87 B |
| 06/08/2026 | $19.01 | $18.45 (-2.95%) | $19.13 | $18.43 | 4.79 M | $3.89 B |
| 06/05/2026 | $19.71 | $18.77 (-4.77%) | $19.83 | $18.59 | 3.97 M | $3.96 B |
| 06/04/2026 | $19.80 | $19.81 (0.05%) | $19.95 | $19.48 | 3.94 M | $4.18 B |
| 06/03/2026 | $19.90 | $19.73 (-0.85%) | $20.15 | $19.36 | 4.06 M | $4.16 B |
| 06/02/2026 | $20.60 | $20.07 (-2.57%) | $20.80 | $19.84 | 4.24 M | $4.24 B |
| 06/01/2026 | $20.24 | $21.03 (3.9%) | $21.51 | $19.87 | 4.39 M | $4.44 B |
| 05/29/2026 | $20.00 | $20.02 (0.1%) | $20.40 | $19.91 | 3.79 M | $4.22 B |
| 05/28/2026 | $20.02 | $20.00 (-0.1%) | $20.33 | $19.86 | 3.04 M | $4.22 B |
| 05/27/2026 | $20.26 | $20.12 (-0.69%) | $20.43 | $19.98 | 2.81 M | $4.25 B |
| 05/26/2026 | $21.61 | $20.39 (-5.65%) | $21.74 | $20.27 | 4.99 M | $4.30 B |
| 05/22/2026 | $21.71 | $21.58 (-0.6%) | $21.76 | $21.48 | 2.15 M | $4.55 B |
| 05/21/2026 | $21.36 | $21.57 (0.98%) | $21.76 | $21.17 | 2.88 M | $4.55 B |
| 05/20/2026 | $20.99 | $21.58 (2.81%) | $21.62 | $20.69 | 3.23 M | $4.55 B |
| 05/19/2026 | $21.44 | $20.87 (-2.66%) | $21.62 | $20.82 | 3.88 M | $4.40 B |
| 05/18/2026 | $22.33 | $21.44 (-3.99%) | $22.80 | $21.39 | 4.99 M | $4.52 B |
| 05/15/2026 | $23.17 | $22.59 (-2.5%) | $23.22 | $22.38 | 4.88 M | $4.77 B |
| 05/14/2026 | $23.77 | $23.31 (-1.94%) | $23.88 | $23.11 | 5.60 M | $4.92 B |
| 05/13/2026 | $23.80 | $23.75 (-0.21%) | $24.16 | $23.23 | 31.14 M | $5.01 B |
| 05/12/2026 | $24.33 | $23.86 (-1.93%) | $24.73 | $23.77 | 7.18 M | $5.04 B |
| 05/11/2026 | $24.03 | $24.28 (1.04%) | $24.92 | $24.02 | 6.23 M | $5.12 B |
| 05/08/2026 | $23.31 | $24.03 (3.09%) | $24.27 | $23.01 | 12.43 M | $5.07 B |
| 05/07/2026 | $24.46 | $22.79 (-6.83%) | $24.46 | $21.59 | 8.38 M | $4.81 B |
| 05/06/2026 | $23.83 | $23.73 (-0.42%) | $24.06 | $23.16 | 6.79 M | $5.01 B |
| 05/05/2026 | $23.84 | $23.74 (-0.42%) | $24.17 | $23.65 | 3.85 M | $5.01 B |
| 05/04/2026 | $22.78 | $23.78 (4.39%) | $24.00 | $22.74 | 4.10 M | $5.02 B |
| 05/01/2026 | $22.00 | $22.79 (3.59%) | $22.80 | $21.97 | 2.91 M | $4.81 B |
| 04/30/2026 | $21.64 | $21.89 (1.16%) | $22.01 | $21.50 | 2.37 M | $4.62 B |
| 04/29/2026 | $21.55 | $21.89 (1.58%) | $21.96 | $21.42 | 2.83 M | $4.62 B |
| 04/28/2026 | $21.33 | $21.61 (1.31%) | $21.69 | $21.22 | 3.43 M | $4.56 B |
| 04/27/2026 | $21.10 | $21.26 (0.76%) | $21.40 | $20.81 | 3.32 M | $4.49 B |
| 04/24/2026 | $20.41 | $21.08 (3.28%) | $21.14 | $20.25 | 2.28 M | $4.45 B |
| 04/23/2026 | $20.98 | $20.46 (-2.48%) | $20.98 | $20.09 | 2.35 M | $4.32 B |
| 04/22/2026 | $20.98 | $20.94 (-0.19%) | $21.18 | $20.75 | 3.37 M | $4.42 B |
| 04/21/2026 | $20.57 | $20.80 (1.12%) | $21.11 | $20.45 | 2.98 M | $4.39 B |
| 04/20/2026 | $19.85 | $20.64 (3.98%) | $20.71 | $19.84 | 3.35 M | $4.36 B |
| 04/17/2026 | $19.98 | $20.01 (0.15%) | $20.20 | $19.77 | 8.46 M | $4.22 B |
| 04/16/2026 | $19.00 | $19.63 (3.32%) | $19.73 | $18.83 | 4.89 M | $4.14 B |
| 04/15/2026 | $18.02 | $18.86 (4.66%) | $19.15 | $17.99 | 4.71 M | $3.98 B |
| 04/14/2026 | $17.31 | $17.92 (3.52%) | $18.00 | $17.31 | 4.53 M | $3.78 B |
| 04/13/2026 | $16.80 | $17.31 (3.04%) | $17.36 | $16.80 | 2.01 M | $3.65 B |
| 04/10/2026 | $16.98 | $16.86 (-0.71%) | $17.02 | $16.56 | 1.98 M | $3.56 B |
| 04/09/2026 | $16.66 | $17.10 (2.64%) | $17.11 | $16.38 | 3.02 M | $3.61 B |
| 04/08/2026 | $16.56 | $16.67 (0.66%) | $16.80 | $16.39 | 3.80 M | $3.52 B |
| 04/07/2026 | $16.24 | $16.02 (-1.35%) | $16.65 | $15.94 | 1.85 M | $3.38 B |
| 04/06/2026 | $16.08 | $16.21 (0.81%) | $16.45 | $15.99 | 1.63 M | $3.42 B |
| 04/02/2026 | $15.74 | $16.02 (1.78%) | $16.07 | $15.46 | 2.00 M | $3.38 B |
| 04/01/2026 | $15.54 | $15.75 (1.35%) | $15.96 | $15.12 | 3.10 M | $3.32 B |
| 03/31/2026 | $15.49 | $15.67 (1.16%) | $15.93 | $15.22 | 3.47 M | $3.31 B |
| 03/30/2026 | $15.05 | $15.32 (1.79%) | $15.52 | $15.00 | 2.06 M | $3.23 B |
| 03/27/2026 | $15.77 | $15.01 (-4.82%) | $15.77 | $14.99 | 3.17 M | $3.17 B |
| 03/26/2026 | $16.11 | $15.99 (-0.74%) | $16.33 | $15.86 | 2.89 M | $3.37 B |
| 03/25/2026 | $16.44 | $16.11 (-2.01%) | $16.55 | $15.76 | 2.52 M | $3.40 B |
| 03/24/2026 | $16.07 | $16.16 (0.56%) | $16.23 | $15.78 | 3.16 M | $3.41 B |
| 03/23/2026 | $15.52 | $16.22 (4.51%) | $16.29 | $15.40 | 3.11 M | $3.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
