5 DAY PERFORMANCE
-23.61%
1 MONTH PERFORMANCE
-36.56%
3 MONTH PERFORMANCE
-19.81%
6 MONTH PERFORMANCE
+10.23%
YEAR-TO-DATE PERFORMANCE
+22.61%
1 YEAR PERFORMANCE
-1.11%
Remitly Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.96 | $21.90 (-0.3%) | $22.06 | $21.74 | 423.10 K | |
| 09/18/2026 | $21.59 | $21.93 (1.57%) | $22.27 | $21.56 | 8.91 M | $4.62 B |
| 09/17/2026 | $22.61 | $21.73 (-3.89%) | $22.92 | $21.72 | 4.18 M | $4.58 B |
| 09/16/2026 | $21.90 | $22.15 (1.14%) | $22.35 | $21.51 | 4.16 M | $4.67 B |
| 09/15/2026 | $22.01 | $21.83 (-0.82%) | $22.43 | $21.72 | 2.99 M | $4.60 B |
| 09/14/2026 | $21.92 | $22.25 (1.51%) | $22.73 | $21.92 | 3.49 M | $4.69 B |
| 09/11/2026 | $22.24 | $21.99 (-1.12%) | $22.44 | $21.76 | 4.11 M | $4.64 B |
| 09/10/2026 | $23.86 | $21.93 (-8.09%) | $23.96 | $21.85 | 7.09 M | $4.62 B |
| 09/09/2026 | $24.70 | $24.07 (-2.55%) | $24.98 | $23.97 | 3.08 M | $5.07 B |
| 09/08/2026 | $25.96 | $24.83 (-4.35%) | $26.05 | $24.70 | 4.68 M | $5.24 B |
| 09/04/2026 | $26.82 | $26.17 (-2.42%) | $26.88 | $26.11 | 2.15 M | $5.52 B |
| 09/03/2026 | $27.03 | $26.92 (-0.41%) | $27.48 | $25.91 | 3.85 M | $5.68 B |
| 09/02/2026 | $25.69 | $26.82 (4.4%) | $27.15 | $25.64 | 5.31 M | $5.65 B |
| 09/01/2026 | $26.25 | $25.71 (-2.06%) | $26.86 | $25.58 | 4.51 M | $5.42 B |
| 08/31/2026 | $26.51 | $26.74 (0.87%) | $26.78 | $26.02 | 2.82 M | $5.64 B |
| 08/28/2026 | $25.78 | $26.55 (2.99%) | $26.82 | $25.60 | 4.12 M | $5.60 B |
| 08/27/2026 | $25.75 | $25.99 (0.93%) | $26.50 | $25.61 | 2.67 M | $5.48 B |
| 08/26/2026 | $26.11 | $25.75 (-1.38%) | $26.53 | $25.53 | 3.32 M | $5.43 B |
| 08/25/2026 | $26.58 | $26.22 (-1.35%) | $26.59 | $25.83 | 2.11 M | $5.53 B |
| 08/24/2026 | $26.58 | $26.59 (0.04%) | $26.82 | $26.26 | 4.60 M | $5.61 B |
| 08/21/2026 | $24.76 | $26.67 (7.71%) | $26.72 | $24.47 | 2.75 M | $5.62 B |
| 08/20/2026 | $24.90 | $24.71 (-0.76%) | $25.28 | $24.35 | 3.97 M | $5.21 B |
| 08/19/2026 | $25.69 | $25.06 (-2.45%) | $25.69 | $24.84 | 2.29 M | $5.28 B |
| 08/18/2026 | $26.09 | $25.44 (-2.49%) | $26.68 | $25.41 | 2.35 M | $5.36 B |
| 08/17/2026 | $26.36 | $26.30 (-0.23%) | $26.50 | $26.00 | 2.20 M | $5.55 B |
| 08/14/2026 | $25.78 | $26.30 (2.02%) | $26.74 | $25.78 | 3.75 M | $5.55 B |
| 08/13/2026 | $24.38 | $25.62 (5.09%) | $25.74 | $24.31 | 3.24 M | $5.40 B |
| 08/12/2026 | $23.48 | $24.23 (3.19%) | $24.32 | $23.30 | 3.25 M | $5.11 B |
| 08/11/2026 | $23.29 | $23.61 (1.37%) | $24.20 | $23.26 | 3.02 M | $4.98 B |
| 08/10/2026 | $24.64 | $23.14 (-6.09%) | $24.75 | $22.75 | 4.28 M | $4.88 B |
| 08/07/2026 | $25.88 | $24.42 (-5.64%) | $26.28 | $24.24 | 4.56 M | $5.15 B |
| 08/06/2026 | $25.98 | $25.93 (-0.19%) | $27.15 | $24.11 | 8.36 M | $5.47 B |
| 08/05/2026 | $24.77 | $24.07 (-2.83%) | $25.09 | $24.01 | 2.79 M | $5.07 B |
| 08/04/2026 | $24.11 | $24.63 (2.16%) | $25.01 | $23.96 | 2.64 M | $5.19 B |
| 08/03/2026 | $22.86 | $23.98 (4.9%) | $24.19 | $22.86 | 3.11 M | $5.06 B |
| 07/31/2026 | $23.22 | $22.77 (-1.94%) | $23.57 | $22.34 | 3.11 M | $4.81 B |
| 07/30/2026 | $23.16 | $23.45 (1.25%) | $23.51 | $22.86 | 1.84 M | $4.95 B |
| 07/29/2026 | $23.27 | $23.29 (0.09%) | $23.94 | $23.03 | 2.48 M | $4.91 B |
| 07/28/2026 | $22.66 | $23.33 (2.96%) | $23.36 | $22.32 | 2.86 M | $4.92 B |
| 07/27/2026 | $22.57 | $22.66 (0.4%) | $23.12 | $22.44 | 1.96 M | $4.78 B |
| 07/24/2026 | $22.93 | $22.53 (-1.74%) | $23.12 | $22.47 | 1.61 M | $4.75 B |
| 07/23/2026 | $22.74 | $22.87 (0.57%) | $22.97 | $22.38 | 2.36 M | $4.83 B |
| 07/22/2026 | $23.69 | $23.11 (-2.45%) | $23.77 | $22.95 | 2.13 M | $4.88 B |
| 07/21/2026 | $23.90 | $23.83 (-0.29%) | $24.01 | $23.57 | 2.24 M | $5.03 B |
| 07/20/2026 | $24.13 | $23.86 (-1.12%) | $24.42 | $23.82 | 2.61 M | $5.04 B |
| 07/17/2026 | $24.80 | $24.13 (-2.7%) | $24.91 | $23.74 | 3.55 M | $5.09 B |
| 07/16/2026 | $25.10 | $25.23 (0.52%) | $25.75 | $24.88 | 5.09 M | $5.32 B |
| 07/15/2026 | $23.81 | $24.96 (4.83%) | $25.00 | $23.50 | 4.19 M | $5.27 B |
| 07/14/2026 | $23.72 | $23.52 (-0.84%) | $23.96 | $23.20 | 2.15 M | $4.96 B |
| 07/13/2026 | $23.75 | $23.68 (-0.29%) | $24.19 | $23.62 | 2.30 M | $5.00 B |
| 07/10/2026 | $24.01 | $23.77 (-1%) | $24.10 | $23.31 | 1.82 M | $5.02 B |
| 07/09/2026 | $23.38 | $23.56 (0.77%) | $23.60 | $22.97 | 1.95 M | $4.97 B |
| 07/08/2026 | $23.83 | $23.10 (-3.06%) | $23.90 | $23.02 | 2.37 M | $4.87 B |
| 07/07/2026 | $24.26 | $24.13 (-0.54%) | $24.81 | $24.08 | 2.42 M | $5.09 B |
| 07/06/2026 | $23.75 | $24.23 (2.02%) | $24.57 | $23.58 | 2.37 M | $5.11 B |
| 07/02/2026 | $22.93 | $23.75 (3.58%) | $23.76 | $22.73 | 2.99 M | $5.01 B |
| 07/01/2026 | $22.61 | $22.95 (1.5%) | $24.02 | $22.54 | 4.70 M | $4.84 B |
| 06/30/2026 | $22.84 | $22.41 (-1.88%) | $22.97 | $22.36 | 3.33 M | $4.73 B |
| 06/29/2026 | $22.51 | $22.79 (1.24%) | $23.29 | $22.50 | 4.02 M | $4.81 B |
| 06/26/2026 | $21.69 | $22.37 (3.14%) | $22.78 | $21.69 | 8.59 M | $4.72 B |
| 06/25/2026 | $21.43 | $21.74 (1.45%) | $22.13 | $21.28 | 2.89 M | $4.59 B |
| 06/24/2026 | $20.48 | $21.45 (4.74%) | $21.81 | $20.30 | 4.79 M | $4.53 B |
| 06/23/2026 | $20.57 | $20.40 (-0.83%) | $21.00 | $20.27 | 2.64 M | $4.31 B |
| 06/22/2026 | $21.12 | $20.66 (-2.18%) | $21.66 | $20.60 | 3.85 M | $4.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
