5 DAY PERFORMANCE
+16.81%
1 MONTH PERFORMANCE
+13.42%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
+26.23%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+77.23%
Richardson Electronics, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.61 | $12.69 (0.67%) | $12.87 | $12.57 | 47,959 | $155.55 M |
| 03/11/2025 | $12.60 | $12.72 (0.95%) | $12.77 | $12.39 | 36,200 | $155.92 M |
| 03/10/2025 | $12.61 | $12.55 (-0.48%) | $12.77 | $12.50 | 62,039 | $153.84 M |
| 03/07/2025 | $12.76 | $12.73 (-0.24%) | $12.78 | $12.44 | 51,000 | $156.04 M |
| 03/06/2025 | $12.88 | $12.74 (-1.09%) | $12.94 | $12.66 | 59,536 | $156.17 M |
| 03/05/2025 | $13.11 | $12.97 (-1.07%) | $13.19 | $12.92 | 59,445 | $158.99 M |
| 03/04/2025 | $12.98 | $13.10 (0.92%) | $13.25 | $12.87 | 38,729 | $160.58 M |
| 03/03/2025 | $13.20 | $13.10 (-0.76%) | $13.29 | $12.94 | 45,724 | $160.58 M |
| 02/28/2025 | $12.92 | $13.20 (2.17%) | $13.24 | $12.90 | 72,400 | $161.81 M |
| 02/27/2025 | $13.13 | $12.97 (-1.22%) | $13.26 | $12.86 | 59,626 | $158.99 M |
| 02/26/2025 | $13.07 | $13.17 (0.77%) | $13.35 | $13.00 | 51,100 | $161.44 M |
| 02/25/2025 | $13.00 | $13.04 (0.31%) | $13.20 | $12.97 | 58,400 | $159.84 M |
| 02/24/2025 | $13.14 | $12.97 (-1.29%) | $13.29 | $12.90 | 72,600 | $158.99 M |
| 02/21/2025 | $13.48 | $13.02 (-3.41%) | $13.48 | $12.95 | 50,600 | $159.60 M |
| 02/20/2025 | $13.46 | $13.34 (-0.89%) | $13.55 | $13.26 | 31,440 | $163.52 M |
| 02/19/2025 | $13.44 | $13.50 (0.45%) | $13.55 | $13.26 | 21,635 | $165.48 M |
| 02/18/2025 | $13.25 | $13.55 (2.26%) | $13.60 | $13.17 | 37,300 | $166.10 M |
| 02/14/2025 | $13.17 | $13.33 (1.21%) | $13.35 | $13.00 | 35,500 | $163.40 M |
| 02/13/2025 | $13.07 | $13.11 (0.31%) | $13.11 | $12.95 | 43,600 | $160.70 M |
| 02/12/2025 | $13.29 | $13.00 (-2.18%) | $13.35 | $12.99 | 61,029 | $159.35 M |
| 02/11/2025 | $12.92 | $13.29 (2.86%) | $13.42 | $12.92 | 44,217 | $162.91 M |
| 02/10/2025 | $13.01 | $13.03 (0.15%) | $13.22 | $12.91 | 53,646 | $159.72 M |
| 02/07/2025 | $13.09 | $13.01 (-0.61%) | $13.30 | $12.90 | 46,500 | $159.48 M |
| 02/06/2025 | $13.14 | $13.10 (-0.3%) | $13.30 | $13.05 | 40,500 | $160.58 M |
| 02/05/2025 | $13.43 | $13.15 (-2.08%) | $13.49 | $13.10 | 60,311 | $161.19 M |
| 02/04/2025 | $13.08 | $13.30 (1.68%) | $13.32 | $13.08 | 32,109 | $163.03 M |
| 02/03/2025 | $12.99 | $13.05 (0.46%) | $13.09 | $12.85 | 62,020 | $159.97 M |
| 01/31/2025 | $13.03 | $13.20 (1.3%) | $13.40 | $12.92 | 87,800 | $161.81 M |
| 01/30/2025 | $13.37 | $13.02 (-2.62%) | $13.46 | $12.94 | 58,216 | $159.60 M |
| 01/29/2025 | $13.18 | $13.21 (0.23%) | $13.32 | $12.83 | 85,538 | $161.93 M |
| 01/28/2025 | $13.33 | $13.19 (-1.05%) | $13.33 | $13.00 | 75,200 | $161.68 M |
| 01/27/2025 | $13.51 | $13.32 (-1.41%) | $13.88 | $13.08 | 129,610 | $163.28 M |
| 01/24/2025 | $13.29 | $13.12 (-1.28%) | $13.37 | $13.03 | 74,374 | $160.82 M |
| 01/23/2025 | $13.36 | $13.36 (0%) | $13.45 | $13.22 | 57,100 | $163.77 M |
| 01/22/2025 | $13.65 | $13.51 (-1.03%) | $13.79 | $13.43 | 39,216 | $165.61 M |
| 01/21/2025 | $13.52 | $13.69 (1.26%) | $13.78 | $13.32 | 65,300 | $167.81 M |
| 01/17/2025 | $13.45 | $13.56 (0.82%) | $13.60 | $13.23 | 42,027 | $166.22 M |
| 01/16/2025 | $13.46 | $13.43 (-0.22%) | $13.47 | $13.19 | 47,714 | $164.62 M |
| 01/15/2025 | $13.01 | $13.33 (2.46%) | $13.38 | $12.91 | 63,237 | $163.40 M |
| 01/14/2025 | $12.33 | $12.84 (4.14%) | $12.84 | $12.23 | 64,300 | $157.39 M |
| 01/13/2025 | $12.51 | $12.33 (-1.44%) | $12.78 | $12.26 | 74,260 | $151.14 M |
| 01/10/2025 | $13.00 | $13.02 (0.15%) | $13.17 | $12.70 | 84,736 | $159.60 M |
| 01/08/2025 | $13.70 | $12.86 (-6.13%) | $13.74 | $12.50 | 178,900 | $157.64 M |
| 01/07/2025 | $15.00 | $14.74 (-1.73%) | $15.00 | $14.37 | 76,114 | $180.68 M |
| 01/06/2025 | $14.40 | $14.87 (3.26%) | $15.38 | $14.35 | 107,204 | $182.28 M |
| 01/03/2025 | $14.35 | $14.33 (-0.14%) | $14.36 | $14.20 | 16,416 | $207.50 M |
| 01/02/2025 | $14.21 | $14.15 (-0.42%) | $14.41 | $14.00 | 39,634 | $204.90 M |
| 12/31/2024 | $14.14 | $14.03 (-0.78%) | $14.22 | $13.88 | 30,444 | $203.16 M |
| 12/30/2024 | $13.90 | $14.00 (0.72%) | $14.12 | $13.65 | 30,709 | $202.72 M |
| 12/27/2024 | $14.23 | $13.87 (-2.53%) | $14.24 | $13.79 | 27,808 | $200.84 M |
| 12/26/2024 | $13.68 | $14.32 (4.68%) | $14.33 | $13.62 | 27,154 | $207.36 M |
| 12/24/2024 | $13.69 | $13.71 (0.15%) | $13.87 | $13.66 | 36,526 | $198.52 M |
| 12/23/2024 | $14.02 | $13.82 (-1.43%) | $14.02 | $13.69 | 43,513 | $200.12 M |
| 12/20/2024 | $13.48 | $14.01 (3.93%) | $14.25 | $13.25 | 202,400 | $202.87 M |
| 12/19/2024 | $14.56 | $13.70 (-5.91%) | $14.58 | $13.57 | 74,400 | $198.38 M |
| 12/18/2024 | $14.46 | $14.47 (0.07%) | $15.51 | $14.41 | 156,529 | $209.53 M |
| 12/17/2024 | $14.10 | $14.46 (2.55%) | $14.75 | $13.82 | 129,000 | $209.39 M |
| 12/16/2024 | $14.19 | $14.22 (0.21%) | $14.27 | $13.91 | 21,702 | $205.91 M |
| 12/13/2024 | $14.02 | $14.16 (1%) | $14.19 | $13.82 | 55,440 | $205.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
