5 DAY PERFORMANCE
-30.58%
1 MONTH PERFORMANCE
-33.64%
3 MONTH PERFORMANCE
-38.60%
6 MONTH PERFORMANCE
+4.58%
YEAR-TO-DATE PERFORMANCE
+4.96%
1 YEAR PERFORMANCE
+14.09%
Richardson Electronics, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.13 | $16.23 (0.59%) | $16.26 | $15.93 | 10.48 K | |
| 09/18/2026 | $16.68 | $16.06 (-3.72%) | $16.72 | $15.71 | 198.70 K | $200.62 M |
| 09/17/2026 | $16.83 | $16.68 (-0.89%) | $17.03 | $16.63 | 61.00 K | $208.37 M |
| 09/16/2026 | $16.34 | $16.45 (0.67%) | $16.74 | $16.15 | 98.42 K | $205.49 M |
| 09/15/2026 | $16.27 | $16.28 (0.06%) | $16.40 | $15.84 | 99.80 K | $203.37 M |
| 09/14/2026 | $17.11 | $16.28 (-4.85%) | $17.11 | $16.22 | 115.03 K | $203.37 M |
| 09/11/2026 | $17.29 | $17.47 (1.04%) | $17.62 | $17.18 | 56.30 K | $218.24 M |
| 09/10/2026 | $17.03 | $17.04 (0.06%) | $17.38 | $16.70 | 121.61 K | $212.86 M |
| 09/09/2026 | $17.51 | $17.42 (-0.51%) | $17.80 | $17.37 | 79.61 K | $217.61 M |
| 09/08/2026 | $17.61 | $17.63 (0.11%) | $17.83 | $17.37 | 107.60 K | $220.23 M |
| 09/04/2026 | $17.19 | $17.33 (0.81%) | $17.44 | $17.07 | 72.11 K | $216.49 M |
| 09/03/2026 | $17.09 | $16.98 (-0.64%) | $17.09 | $16.48 | 89.86 K | $212.11 M |
| 09/02/2026 | $16.76 | $16.99 (1.37%) | $17.13 | $16.52 | 123.27 K | $212.24 M |
| 09/01/2026 | $17.07 | $16.69 (-2.23%) | $17.09 | $16.31 | 175.03 K | $208.49 M |
| 08/31/2026 | $17.78 | $17.32 (-2.59%) | $17.87 | $17.01 | 176.40 K | $216.36 M |
| 08/28/2026 | $18.09 | $17.71 (-2.1%) | $18.22 | $17.57 | 180.75 K | $221.23 M |
| 08/27/2026 | $18.07 | $17.99 (-0.44%) | $18.17 | $17.80 | 129.23 K | $224.73 M |
| 08/26/2026 | $16.93 | $17.78 (5.02%) | $17.90 | $16.78 | 263.83 K | $222.11 M |
| 08/25/2026 | $16.86 | $16.87 (0.06%) | $17.25 | $16.55 | 147.53 K | $210.74 M |
| 08/24/2026 | $17.00 | $16.81 (-1.12%) | $17.02 | $16.32 | 180.44 K | $209.99 M |
| 08/21/2026 | $17.74 | $17.21 (-2.99%) | $17.95 | $16.73 | 319.86 K | $214.99 M |
| 08/20/2026 | $17.95 | $17.51 (-2.45%) | $18.18 | $17.31 | 202.30 K | $218.73 M |
| 08/19/2026 | $19.10 | $18.04 (-5.55%) | $19.29 | $17.72 | 208.85 K | $225.36 M |
| 08/18/2026 | $19.31 | $19.01 (-1.55%) | $19.55 | $18.58 | 250.12 K | $237.47 M |
| 08/17/2026 | $20.34 | $19.92 (-2.06%) | $20.42 | $19.62 | 148.03 K | $248.84 M |
| 08/14/2026 | $20.36 | $20.34 (-0.1%) | $20.81 | $19.96 | 224.30 K | $254.09 M |
| 08/13/2026 | $20.56 | $20.41 (-0.73%) | $20.73 | $20.24 | 128.82 K | $254.96 M |
| 08/12/2026 | $20.37 | $20.57 (0.98%) | $20.64 | $20.27 | 117.04 K | $256.96 M |
| 08/11/2026 | $20.20 | $20.20 (0%) | $20.51 | $19.97 | 139.38 K | $252.34 M |
| 08/10/2026 | $20.80 | $19.89 (-4.37%) | $20.80 | $19.84 | 197.60 K | $248.47 M |
| 08/07/2026 | $20.86 | $20.66 (-0.96%) | $21.02 | $19.68 | 269.82 K | $258.08 M |
| 08/06/2026 | $20.66 | $20.74 (0.39%) | $21.72 | $20.37 | 635.50 K | $259.08 M |
| 08/05/2026 | $21.46 | $20.98 (-2.24%) | $21.55 | $20.79 | 353.35 K | $262.08 M |
| 08/04/2026 | $19.78 | $21.38 (8.09%) | $21.74 | $19.34 | 667.60 K | $267.08 M |
| 08/03/2026 | $18.41 | $19.65 (6.74%) | $19.84 | $18.15 | 403.10 K | $245.47 M |
| 07/31/2026 | $18.40 | $18.29 (-0.6%) | $18.60 | $17.70 | 201.54 K | $228.48 M |
| 07/30/2026 | $17.36 | $18.13 (4.44%) | $18.40 | $17.27 | 281.08 K | $226.48 M |
| 07/29/2026 | $18.71 | $16.69 (-10.8%) | $19.11 | $16.57 | 558.07 K | $208.49 M |
| 07/28/2026 | $19.63 | $18.76 (-4.43%) | $20.05 | $18.57 | 777.55 K | $234.35 M |
| 07/27/2026 | $18.32 | $18.48 (0.87%) | $18.64 | $17.41 | 292.14 K | $230.85 M |
| 07/24/2026 | $21.80 | $17.96 (-17.61%) | $21.80 | $17.50 | 830.13 K | $224.36 M |
| 07/23/2026 | $21.18 | $21.82 (3.02%) | $23.15 | $20.61 | 1.07 M | $272.58 M |
| 07/22/2026 | $17.15 | $18.01 (5.01%) | $18.31 | $16.70 | 509.25 K | $225.76 M |
| 07/21/2026 | $16.91 | $17.18 (1.6%) | $17.55 | $16.69 | 101.20 K | $215.35 M |
| 07/20/2026 | $17.23 | $16.56 (-3.89%) | $17.58 | $16.48 | 187.26 K | $207.58 M |
| 07/17/2026 | $16.18 | $17.18 (6.18%) | $17.22 | $15.24 | 186.20 K | $213.98 M |
| 07/16/2026 | $16.92 | $16.70 (-1.3%) | $17.10 | $16.34 | 113.82 K | $208.00 M |
| 07/15/2026 | $17.54 | $17.14 (-2.28%) | $17.63 | $16.70 | 88.40 K | $213.48 M |
| 07/14/2026 | $17.31 | $17.50 (1.1%) | $17.65 | $16.90 | 139.53 K | $217.96 M |
| 07/13/2026 | $16.91 | $17.02 (0.65%) | $17.06 | $16.50 | 107.40 K | $211.98 M |
| 07/10/2026 | $16.93 | $17.22 (1.71%) | $17.51 | $16.59 | 66.54 K | $214.48 M |
| 07/09/2026 | $16.98 | $17.03 (0.29%) | $17.50 | $16.73 | 129.22 K | $212.11 M |
| 07/08/2026 | $15.91 | $16.63 (4.53%) | $16.70 | $15.91 | 144.31 K | $207.13 M |
| 07/07/2026 | $16.79 | $16.15 (-3.81%) | $16.89 | $15.37 | 240.59 K | $201.15 M |
| 07/06/2026 | $16.72 | $16.92 (1.2%) | $17.39 | $16.62 | 141.94 K | $210.74 M |
| 07/02/2026 | $19.02 | $16.61 (-12.67%) | $19.05 | $16.34 | 212.26 K | $206.88 M |
| 07/01/2026 | $18.72 | $18.77 (0.27%) | $19.17 | $18.33 | 109.47 K | $233.78 M |
| 06/30/2026 | $18.40 | $19.01 (3.32%) | $19.16 | $18.18 | 214.20 K | $236.77 M |
| 06/29/2026 | $17.54 | $18.35 (4.62%) | $18.40 | $17.21 | 114.34 K | $228.55 M |
| 06/26/2026 | $17.72 | $17.63 (-0.51%) | $17.80 | $17.15 | 430.80 K | $219.58 M |
| 06/25/2026 | $18.05 | $18.06 (0.06%) | $18.26 | $17.51 | 153.20 K | $224.94 M |
| 06/24/2026 | $17.74 | $17.61 (-0.73%) | $18.26 | $17.50 | 150.01 K | $219.33 M |
| 06/23/2026 | $17.86 | $17.82 (-0.22%) | $18.31 | $17.51 | 126.00 K | $221.95 M |
| 06/22/2026 | $18.68 | $18.31 (-1.98%) | $19.16 | $18.10 | 172.07 K | $228.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
