5 DAY PERFORMANCE
-42.15%
1 MONTH PERFORMANCE
-39.86%
3 MONTH PERFORMANCE
-46.59%
6 MONTH PERFORMANCE
-21.73%
YEAR-TO-DATE PERFORMANCE
+4.96%
1 YEAR PERFORMANCE
+7.43%
Richardson Electronics, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $20.46 | $19.56 (-4.4%) | $20.46 | $19.34 | 244.69 K | $247.75 M |
| 11/03/2026 | $19.87 | $20.67 (4.03%) | $21.00 | $19.73 | 175.70 K | $261.81 M |
| 11/02/2026 | $20.09 | $19.50 (-2.94%) | $21.04 | $19.25 | 302.10 K | $246.99 M |
| 10/30/2026 | $19.81 | $19.74 (-0.35%) | $20.40 | $19.28 | 201.61 K | $250.03 M |
| 10/29/2026 | $20.98 | $20.93 (-0.24%) | $21.28 | $20.31 | 209.86 K | $265.10 M |
| 10/28/2026 | $19.90 | $21.10 (6.03%) | $21.14 | $19.68 | 212.30 K | $267.25 M |
| 10/27/2026 | $18.73 | $20.00 (6.78%) | $20.01 | $18.44 | 205.10 K | $253.32 M |
| 10/26/2026 | $17.83 | $18.54 (3.98%) | $18.54 | $17.53 | 151.00 K | $234.83 M |
| 10/23/2026 | $17.42 | $17.68 (1.49%) | $17.94 | $17.17 | 253.70 K | $223.93 M |
| 10/22/2026 | $19.00 | $17.50 (-7.89%) | $19.00 | $17.31 | 261.35 K | $221.66 M |
| 10/21/2026 | $19.33 | $19.71 (1.97%) | $19.71 | $18.93 | 229.16 K | $249.65 M |
| 10/20/2026 | $18.80 | $19.00 (1.06%) | $19.19 | $18.29 | 187.03 K | $240.65 M |
| 10/19/2026 | $18.81 | $19.03 (1.17%) | $19.23 | $18.40 | 247.95 K | $241.03 M |
| 10/16/2026 | $19.19 | $18.33 (-4.48%) | $19.39 | $18.03 | 256.37 K | $232.17 M |
| 10/15/2026 | $19.79 | $19.24 (-2.78%) | $19.79 | $18.76 | 283.05 K | $243.69 M |
| 10/14/2026 | $20.40 | $20.20 (-0.98%) | $21.15 | $19.39 | 497.50 K | $255.85 M |
| 10/13/2026 | $21.03 | $21.28 (1.19%) | $21.35 | $20.06 | 790.04 K | $269.53 M |
| 10/12/2026 | $20.91 | $20.74 (-0.81%) | $21.49 | $20.52 | 553.02 K | $262.69 M |
| 10/09/2026 | $19.99 | $20.79 (4%) | $21.44 | $19.74 | 491.74 K | $263.33 M |
| 10/08/2026 | $20.11 | $19.97 (-0.7%) | $20.95 | $19.38 | 1.10 M | $252.94 M |
| 10/07/2026 | $18.80 | $20.00 (6.38%) | $20.30 | $18.34 | 1.45 M | $253.32 M |
| 10/06/2026 | $19.01 | $19.05 (0.21%) | $19.20 | $18.79 | 217.65 K | $241.29 M |
| 10/05/2026 | $19.02 | $18.78 (-1.26%) | $19.50 | $18.76 | 285.32 K | $237.87 M |
| 10/02/2026 | $18.82 | $18.99 (0.9%) | $19.03 | $18.60 | 153.32 K | $237.22 M |
| 10/01/2026 | $17.80 | $18.56 (4.27%) | $18.62 | $17.42 | 144.70 K | $231.85 M |
| 09/30/2026 | $17.30 | $17.73 (2.49%) | $18.00 | $17.30 | 113.22 K | $221.48 M |
| 09/29/2026 | $17.20 | $17.30 (0.58%) | $17.46 | $16.86 | 96.80 K | $216.11 M |
| 09/28/2026 | $17.42 | $17.11 (-1.78%) | $17.63 | $16.93 | 113.70 K | $213.74 M |
| 09/25/2026 | $17.24 | $17.52 (1.62%) | $17.83 | $17.24 | 67.74 K | $218.86 M |
| 09/24/2026 | $17.13 | $17.13 (0%) | $17.36 | $16.74 | 57.62 K | $213.99 M |
| 09/23/2026 | $17.20 | $17.26 (0.35%) | $17.32 | $16.88 | 84.43 K | $215.61 M |
| 09/22/2026 | $16.71 | $17.23 (3.11%) | $17.28 | $16.69 | 62.85 K | $215.24 M |
| 09/21/2026 | $16.13 | $16.59 (2.85%) | $16.60 | $15.96 | 112.70 K | $207.24 M |
| 09/18/2026 | $16.68 | $16.06 (-3.72%) | $16.72 | $15.71 | 198.70 K | $200.62 M |
| 09/17/2026 | $16.83 | $16.68 (-0.89%) | $17.03 | $16.63 | 61.00 K | $208.37 M |
| 09/16/2026 | $16.34 | $16.45 (0.67%) | $16.74 | $16.15 | 98.42 K | $205.49 M |
| 09/15/2026 | $16.27 | $16.28 (0.06%) | $16.40 | $15.84 | 99.80 K | $203.37 M |
| 09/14/2026 | $17.11 | $16.28 (-4.85%) | $17.11 | $16.22 | 115.03 K | $203.37 M |
| 09/11/2026 | $17.29 | $17.47 (1.04%) | $17.62 | $17.18 | 56.30 K | $218.24 M |
| 09/10/2026 | $17.03 | $17.04 (0.06%) | $17.38 | $16.70 | 121.61 K | $212.86 M |
| 09/09/2026 | $17.51 | $17.42 (-0.51%) | $17.80 | $17.37 | 79.61 K | $217.61 M |
| 09/08/2026 | $17.61 | $17.63 (0.11%) | $17.83 | $17.37 | 107.60 K | $220.23 M |
| 09/04/2026 | $17.19 | $17.33 (0.81%) | $17.44 | $17.07 | 72.11 K | $216.49 M |
| 09/03/2026 | $17.09 | $16.98 (-0.64%) | $17.09 | $16.48 | 89.86 K | $212.11 M |
| 09/02/2026 | $16.76 | $16.99 (1.37%) | $17.13 | $16.52 | 123.27 K | $212.24 M |
| 09/01/2026 | $17.07 | $16.69 (-2.23%) | $17.09 | $16.31 | 175.03 K | $208.49 M |
| 08/31/2026 | $17.78 | $17.32 (-2.59%) | $17.87 | $17.01 | 176.40 K | $216.36 M |
| 08/28/2026 | $18.09 | $17.71 (-2.1%) | $18.22 | $17.57 | 180.75 K | $221.23 M |
| 08/27/2026 | $18.07 | $17.99 (-0.44%) | $18.17 | $17.80 | 129.23 K | $224.73 M |
| 08/26/2026 | $16.93 | $17.78 (5.02%) | $17.90 | $16.78 | 263.83 K | $222.11 M |
| 08/25/2026 | $16.86 | $16.87 (0.06%) | $17.25 | $16.55 | 147.53 K | $210.74 M |
| 08/24/2026 | $17.00 | $16.81 (-1.12%) | $17.02 | $16.32 | 180.44 K | $209.99 M |
| 08/21/2026 | $17.74 | $17.21 (-2.99%) | $17.95 | $16.73 | 319.86 K | $214.99 M |
| 08/20/2026 | $17.95 | $17.51 (-2.45%) | $18.18 | $17.31 | 202.30 K | $218.73 M |
| 08/19/2026 | $19.10 | $18.04 (-5.55%) | $19.29 | $17.72 | 208.85 K | $225.36 M |
| 08/18/2026 | $19.31 | $19.01 (-1.55%) | $19.55 | $18.58 | 250.12 K | $237.47 M |
| 08/17/2026 | $20.34 | $19.92 (-2.06%) | $20.42 | $19.62 | 148.03 K | $248.84 M |
| 08/14/2026 | $20.36 | $20.34 (-0.1%) | $20.81 | $19.96 | 224.30 K | $254.09 M |
| 08/13/2026 | $20.56 | $20.41 (-0.73%) | $20.73 | $20.24 | 128.82 K | $254.96 M |
| 08/12/2026 | $20.37 | $20.57 (0.98%) | $20.64 | $20.27 | 117.04 K | $256.96 M |
| 08/11/2026 | $20.20 | $20.20 (0%) | $20.51 | $19.97 | 139.38 K | $252.34 M |
| 08/10/2026 | $20.80 | $19.89 (-4.37%) | $20.80 | $19.84 | 197.60 K | $248.47 M |
| 08/07/2026 | $20.86 | $20.66 (-0.96%) | $21.02 | $19.68 | 269.82 K | $258.08 M |
| 08/06/2026 | $20.66 | $20.74 (0.39%) | $21.72 | $20.37 | 635.50 K | $259.08 M |
| 08/05/2026 | $21.46 | $20.98 (-2.24%) | $21.55 | $20.79 | 353.35 K | $262.08 M |
| 08/04/2026 | $19.78 | $21.38 (8.09%) | $21.74 | $19.34 | 667.60 K | $267.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
