5 DAY PERFORMANCE
-38.60%
1 MONTH PERFORMANCE
-34.93%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+6.83%
YEAR-TO-DATE PERFORMANCE
+4.96%
1 YEAR PERFORMANCE
+22.80%
Richardson Electronics, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.68 | $18.31 (-1.98%) | $18.77 | $18.10 | 170.29 K | $228.05 M |
| 06/18/2026 | $18.11 | $18.60 (2.71%) | $18.71 | $17.84 | 168.70 K | $231.66 M |
| 06/17/2026 | $17.58 | $17.45 (-0.74%) | $18.03 | $17.38 | 132.79 K | $217.34 M |
| 06/16/2026 | $18.24 | $17.58 (-3.62%) | $18.57 | $17.58 | 99.32 K | $218.96 M |
| 06/15/2026 | $18.07 | $18.24 (0.94%) | $18.57 | $17.52 | 129.30 K | $227.18 M |
| 06/12/2026 | $17.45 | $17.55 (0.57%) | $17.82 | $17.11 | 186.13 K | $218.59 M |
| 06/11/2026 | $16.37 | $17.37 (6.11%) | $17.40 | $16.37 | 158.04 K | $216.34 M |
| 06/10/2026 | $16.04 | $16.34 (1.87%) | $16.64 | $16.04 | 167.08 K | $203.51 M |
| 06/09/2026 | $16.80 | $16.26 (-3.21%) | $17.37 | $15.32 | 241.30 K | $202.52 M |
| 06/08/2026 | $16.50 | $16.63 (0.79%) | $16.89 | $16.40 | 182.73 K | $207.13 M |
| 06/05/2026 | $16.81 | $16.20 (-3.63%) | $16.95 | $15.91 | 442.11 K | $201.77 M |
| 06/04/2026 | $16.36 | $17.22 (5.26%) | $17.33 | $16.21 | 150.86 K | $214.48 M |
| 06/03/2026 | $17.62 | $16.49 (-6.41%) | $17.81 | $16.48 | 229.10 K | $205.38 M |
| 06/02/2026 | $17.41 | $17.79 (2.18%) | $18.07 | $17.36 | 240.00 K | $221.57 M |
| 06/01/2026 | $17.08 | $16.79 (-1.7%) | $17.47 | $16.52 | 268.14 K | $209.12 M |
| 05/29/2026 | $17.26 | $16.98 (-1.62%) | $17.40 | $16.25 | 260.63 K | $211.49 M |
| 05/28/2026 | $17.28 | $17.03 (-1.45%) | $17.52 | $16.56 | 245.84 K | $212.11 M |
| 05/27/2026 | $17.94 | $17.49 (-2.51%) | $18.46 | $17.43 | 295.12 K | $217.84 M |
| 05/26/2026 | $18.40 | $17.85 (-2.99%) | $18.67 | $17.45 | 448.92 K | $222.32 M |
| 05/22/2026 | $19.15 | $17.55 (-8.36%) | $19.57 | $17.48 | 768.91 K | $218.59 M |
| 05/21/2026 | $16.60 | $18.42 (10.96%) | $18.59 | $16.01 | 771.02 K | $229.42 M |
| 05/20/2026 | $15.50 | $16.95 (9.35%) | $17.62 | $15.46 | 518.13 K | $211.11 M |
| 05/19/2026 | $15.48 | $15.29 (-1.23%) | $15.93 | $15.00 | 189.12 K | $190.44 M |
| 05/18/2026 | $16.99 | $15.75 (-7.3%) | $17.00 | $15.55 | 323.29 K | $196.17 M |
| 05/15/2026 | $16.90 | $16.96 (0.36%) | $19.86 | $16.66 | 1.11 M | $211.24 M |
| 05/14/2026 | $16.43 | $17.50 (6.51%) | $17.90 | $15.76 | 603.55 K | $217.96 M |
| 05/13/2026 | $15.13 | $16.34 (8%) | $16.39 | $15.13 | 359.32 K | $203.51 M |
| 05/12/2026 | $15.34 | $15.12 (-1.43%) | $15.42 | $14.20 | 77.50 K | $188.32 M |
| 05/11/2026 | $15.55 | $15.41 (-0.9%) | $15.61 | $15.26 | 82.51 K | $191.93 M |
| 05/08/2026 | $14.80 | $15.38 (3.92%) | $15.61 | $14.71 | 140.20 K | $191.56 M |
| 05/07/2026 | $15.14 | $14.86 (-1.85%) | $15.14 | $14.80 | 70.70 K | $185.08 M |
| 05/06/2026 | $14.96 | $15.12 (1.07%) | $15.20 | $14.73 | 87.10 K | $188.32 M |
| 05/05/2026 | $14.62 | $14.69 (0.48%) | $14.98 | $14.44 | 98.22 K | $182.96 M |
| 05/04/2026 | $14.50 | $14.59 (0.62%) | $14.81 | $14.23 | 75.07 K | $181.72 M |
| 05/01/2026 | $14.41 | $14.48 (0.49%) | $14.55 | $14.26 | 57.28 K | $180.35 M |
| 04/30/2026 | $13.75 | $14.40 (4.73%) | $14.47 | $13.59 | 61.73 K | $179.35 M |
| 04/29/2026 | $14.16 | $13.75 (-2.9%) | $14.17 | $13.60 | 91.71 K | $171.26 M |
| 04/28/2026 | $13.96 | $14.17 (1.5%) | $14.35 | $13.75 | 63.93 K | $176.49 M |
| 04/27/2026 | $14.55 | $14.28 (-1.86%) | $14.80 | $14.14 | 78.45 K | $177.86 M |
| 04/24/2026 | $14.14 | $14.44 (2.12%) | $14.68 | $13.88 | 115.01 K | $179.85 M |
| 04/23/2026 | $14.00 | $14.14 (1%) | $14.78 | $13.75 | 176.50 K | $176.11 M |
| 04/22/2026 | $13.84 | $13.80 (-0.29%) | $14.00 | $13.64 | 93.80 K | $171.88 M |
| 04/21/2026 | $14.17 | $13.67 (-3.53%) | $14.46 | $13.58 | 68.83 K | $170.26 M |
| 04/20/2026 | $13.63 | $14.16 (3.89%) | $14.25 | $13.00 | 109.60 K | $176.36 M |
| 04/17/2026 | $13.39 | $13.65 (1.94%) | $13.75 | $13.20 | 97.08 K | $170.01 M |
| 04/16/2026 | $13.19 | $13.14 (-0.38%) | $13.43 | $13.00 | 97.51 K | $163.66 M |
| 04/15/2026 | $13.51 | $13.28 (-1.7%) | $13.55 | $13.18 | 72.74 K | $165.40 M |
| 04/14/2026 | $13.80 | $13.56 (-1.74%) | $13.84 | $13.54 | 89.73 K | $168.89 M |
| 04/13/2026 | $13.33 | $13.77 (3.3%) | $14.10 | $12.99 | 182.58 K | $171.51 M |
| 04/10/2026 | $14.43 | $13.35 (-7.48%) | $14.53 | $12.18 | 313.85 K | $166.27 M |
| 04/09/2026 | $13.50 | $14.43 (6.89%) | $14.75 | $12.46 | 719.41 K | $179.73 M |
| 04/08/2026 | $11.76 | $11.76 (0%) | $12.19 | $11.37 | 275.70 K | $146.47 M |
| 04/07/2026 | $11.31 | $11.21 (-0.88%) | $11.34 | $10.96 | 72.93 K | $139.62 M |
| 04/06/2026 | $11.14 | $11.31 (1.53%) | $11.43 | $11.12 | 82.13 K | $140.87 M |
| 04/02/2026 | $10.89 | $11.14 (2.3%) | $11.19 | $10.85 | 33.32 K | $138.75 M |
| 04/01/2026 | $11.03 | $11.13 (0.91%) | $11.53 | $11.03 | 54.10 K | $138.62 M |
| 03/31/2026 | $11.01 | $10.95 (-0.54%) | $11.19 | $10.56 | 161.44 K | $136.38 M |
| 03/30/2026 | $11.23 | $10.73 (-4.45%) | $11.23 | $10.65 | 97.43 K | $133.64 M |
| 03/27/2026 | $11.22 | $11.04 (-1.6%) | $11.66 | $10.98 | 40.70 K | $137.50 M |
| 03/26/2026 | $11.44 | $11.40 (-0.35%) | $11.69 | $11.30 | 47.60 K | $141.99 M |
| 03/25/2026 | $11.78 | $11.63 (-1.27%) | $11.88 | $11.60 | 39.50 K | $144.85 M |
| 03/24/2026 | $11.16 | $11.57 (3.67%) | $11.66 | $11.16 | 72.30 K | $144.10 M |
| 03/23/2026 | $11.00 | $11.33 (3%) | $11.62 | $10.97 | 60.02 K | $141.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
