5 DAY PERFORMANCE
-37.56%
1 MONTH PERFORMANCE
-29.29%
3 MONTH PERFORMANCE
-23.15%
6 MONTH PERFORMANCE
+0.53%
YEAR-TO-DATE PERFORMANCE
+4.96%
1 YEAR PERFORMANCE
+18.71%
Richardson Electronics, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $20.66 | $20.74 (0.39%) | $21.72 | $20.37 | 607.23 K | $259.08 M |
| 08/05/2026 | $21.46 | $20.98 (-2.24%) | $21.55 | $20.79 | 353.35 K | $262.08 M |
| 08/04/2026 | $19.78 | $21.38 (8.09%) | $21.74 | $19.34 | 667.60 K | $267.08 M |
| 08/03/2026 | $18.41 | $19.65 (6.74%) | $19.84 | $18.15 | 403.10 K | $245.47 M |
| 07/31/2026 | $18.40 | $18.29 (-0.6%) | $18.60 | $17.70 | 201.54 K | $228.48 M |
| 07/30/2026 | $17.36 | $18.13 (4.44%) | $18.40 | $17.27 | 281.08 K | $226.48 M |
| 07/29/2026 | $18.71 | $16.69 (-10.8%) | $19.11 | $16.57 | 558.07 K | $208.49 M |
| 07/28/2026 | $19.63 | $18.76 (-4.43%) | $20.05 | $18.57 | 777.55 K | $234.35 M |
| 07/27/2026 | $18.32 | $18.48 (0.87%) | $18.64 | $17.41 | 292.14 K | $230.85 M |
| 07/24/2026 | $21.80 | $17.96 (-17.61%) | $21.80 | $17.50 | 830.13 K | $224.36 M |
| 07/23/2026 | $21.18 | $21.82 (3.02%) | $23.15 | $20.61 | 1.07 M | $272.58 M |
| 07/22/2026 | $17.15 | $18.01 (5.01%) | $18.31 | $16.70 | 509.25 K | $225.76 M |
| 07/21/2026 | $16.91 | $17.18 (1.6%) | $17.55 | $16.69 | 101.20 K | $215.35 M |
| 07/20/2026 | $17.23 | $16.56 (-3.89%) | $17.58 | $16.48 | 187.26 K | $207.58 M |
| 07/17/2026 | $16.18 | $17.18 (6.18%) | $17.22 | $15.24 | 186.20 K | $213.98 M |
| 07/16/2026 | $16.92 | $16.70 (-1.3%) | $17.10 | $16.34 | 113.82 K | $208.00 M |
| 07/15/2026 | $17.54 | $17.14 (-2.28%) | $17.63 | $16.70 | 88.40 K | $213.48 M |
| 07/14/2026 | $17.31 | $17.50 (1.1%) | $17.65 | $16.90 | 139.53 K | $217.96 M |
| 07/13/2026 | $16.91 | $17.02 (0.65%) | $17.06 | $16.50 | 107.40 K | $211.98 M |
| 07/10/2026 | $16.93 | $17.22 (1.71%) | $17.51 | $16.59 | 66.54 K | $214.48 M |
| 07/09/2026 | $16.98 | $17.03 (0.29%) | $17.50 | $16.73 | 129.22 K | $212.11 M |
| 07/08/2026 | $15.91 | $16.63 (4.53%) | $16.70 | $15.91 | 144.31 K | $207.13 M |
| 07/07/2026 | $16.79 | $16.15 (-3.81%) | $16.89 | $15.37 | 240.59 K | $201.15 M |
| 07/06/2026 | $16.72 | $16.92 (1.2%) | $17.39 | $16.62 | 141.94 K | $210.74 M |
| 07/02/2026 | $19.02 | $16.61 (-12.67%) | $19.05 | $16.34 | 212.26 K | $206.88 M |
| 07/01/2026 | $18.72 | $18.77 (0.27%) | $19.17 | $18.33 | 109.47 K | $233.78 M |
| 06/30/2026 | $18.40 | $19.01 (3.32%) | $19.16 | $18.18 | 214.20 K | $236.77 M |
| 06/29/2026 | $17.54 | $18.35 (4.62%) | $18.40 | $17.21 | 114.34 K | $228.55 M |
| 06/26/2026 | $17.72 | $17.63 (-0.51%) | $17.80 | $17.15 | 430.80 K | $219.58 M |
| 06/25/2026 | $18.05 | $18.06 (0.06%) | $18.26 | $17.51 | 153.20 K | $224.94 M |
| 06/24/2026 | $17.74 | $17.61 (-0.73%) | $18.26 | $17.50 | 150.01 K | $219.33 M |
| 06/23/2026 | $17.86 | $17.82 (-0.22%) | $18.31 | $17.51 | 126.00 K | $221.95 M |
| 06/22/2026 | $18.68 | $18.31 (-1.98%) | $19.16 | $18.10 | 172.07 K | $228.05 M |
| 06/18/2026 | $18.11 | $18.60 (2.71%) | $18.71 | $17.84 | 168.70 K | $231.66 M |
| 06/17/2026 | $17.58 | $17.45 (-0.74%) | $18.03 | $17.38 | 132.79 K | $217.34 M |
| 06/16/2026 | $18.24 | $17.58 (-3.62%) | $18.57 | $17.58 | 99.32 K | $218.96 M |
| 06/15/2026 | $18.07 | $18.24 (0.94%) | $18.57 | $17.52 | 129.30 K | $227.18 M |
| 06/12/2026 | $17.45 | $17.55 (0.57%) | $17.82 | $17.11 | 186.13 K | $218.59 M |
| 06/11/2026 | $16.37 | $17.37 (6.11%) | $17.40 | $16.37 | 158.04 K | $216.34 M |
| 06/10/2026 | $16.04 | $16.34 (1.87%) | $16.64 | $16.04 | 167.08 K | $203.51 M |
| 06/09/2026 | $16.80 | $16.26 (-3.21%) | $17.37 | $15.32 | 241.30 K | $202.52 M |
| 06/08/2026 | $16.50 | $16.63 (0.79%) | $16.89 | $16.40 | 182.73 K | $207.13 M |
| 06/05/2026 | $16.81 | $16.20 (-3.63%) | $16.95 | $15.91 | 442.11 K | $201.77 M |
| 06/04/2026 | $16.36 | $17.22 (5.26%) | $17.33 | $16.21 | 150.86 K | $214.48 M |
| 06/03/2026 | $17.62 | $16.49 (-6.41%) | $17.81 | $16.48 | 229.10 K | $205.38 M |
| 06/02/2026 | $17.41 | $17.79 (2.18%) | $18.07 | $17.36 | 240.00 K | $221.57 M |
| 06/01/2026 | $17.08 | $16.79 (-1.7%) | $17.47 | $16.52 | 268.14 K | $209.12 M |
| 05/29/2026 | $17.26 | $16.98 (-1.62%) | $17.40 | $16.25 | 260.63 K | $211.49 M |
| 05/28/2026 | $17.28 | $17.03 (-1.45%) | $17.52 | $16.56 | 245.84 K | $212.11 M |
| 05/27/2026 | $17.94 | $17.49 (-2.51%) | $18.46 | $17.43 | 295.12 K | $217.84 M |
| 05/26/2026 | $18.40 | $17.85 (-2.99%) | $18.67 | $17.45 | 448.92 K | $222.32 M |
| 05/22/2026 | $19.15 | $17.55 (-8.36%) | $19.57 | $17.48 | 768.91 K | $218.59 M |
| 05/21/2026 | $16.60 | $18.42 (10.96%) | $18.59 | $16.01 | 771.02 K | $229.42 M |
| 05/20/2026 | $15.50 | $16.95 (9.35%) | $17.62 | $15.46 | 518.13 K | $211.11 M |
| 05/19/2026 | $15.48 | $15.29 (-1.23%) | $15.93 | $15.00 | 189.12 K | $190.44 M |
| 05/18/2026 | $16.99 | $15.75 (-7.3%) | $17.00 | $15.55 | 323.29 K | $196.17 M |
| 05/15/2026 | $16.90 | $16.96 (0.36%) | $19.86 | $16.66 | 1.11 M | $211.24 M |
| 05/14/2026 | $16.43 | $17.50 (6.51%) | $17.90 | $15.76 | 603.55 K | $217.96 M |
| 05/13/2026 | $15.13 | $16.34 (8%) | $16.39 | $15.13 | 359.32 K | $203.51 M |
| 05/12/2026 | $15.34 | $15.12 (-1.43%) | $15.42 | $14.20 | 77.50 K | $188.32 M |
| 05/11/2026 | $15.55 | $15.41 (-0.9%) | $15.61 | $15.26 | 82.51 K | $191.93 M |
| 05/08/2026 | $14.80 | $15.38 (3.92%) | $15.61 | $14.71 | 140.20 K | $191.56 M |
| 05/07/2026 | $15.14 | $14.86 (-1.85%) | $15.14 | $14.80 | 70.70 K | $185.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
