Reliance Global Group, Inc. (RELIW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.04

south_east

-$0 (10.56%)

Day's range

$0.04

$0.05

5 DAY PERFORMANCE

+14.94%

1 MONTH PERFORMANCE

+12.99%

3 MONTH PERFORMANCE

-6.89%

6 MONTH PERFORMANCE

+86.05%

YEAR-TO-DATE PERFORMANCE

-33.11%

1 YEAR PERFORMANCE

+3.90%

Reliance Global Group, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$0.03	$0.03 (10%)	$0.03	$0.03	5.82 K	$2.26 M
12/05/2025	$0.03	$0.03 (-5.73%)	$0.03	$0.03	17.93 K	$2.32 M
12/04/2025	$0.03	$0.03 (4.19%)	$0.04	$0.03	6.99 K	$2.35 M
12/03/2025	$0.03	$0.04 (28.21%)	$0.04	$0.02	21.42 K	$2.35 M
12/01/2025	$0.04	$0.03 (-0%)	$0.04	$0.03	5.20 K	$2.12 M
11/28/2025	$0.02	$0.04 (76.82%)	$0.04	$0.02	1.54 K	$2.09 M
11/26/2025	$0.04	$0.02 (-49.37%)	$0.04	$0.02	26.14 K	$2.10 M
11/25/2025	$0.02	$0.02 (-5.42%)	$0.02	$0.02	215	$2.08 M
11/21/2025	$0.03	$0.03 (5.18%)	$0.03	$0.02	16.12 K	$2.06 M
11/19/2025	$0.03	$0.03 (-23.08%)	$0.03	$0.03	6.90 K	$2.30 M
11/18/2025	$0.03	$0.04 (14.84%)	$0.04	$0.03	11.72 K	$2.39 M
11/17/2025	$0.04	$0.02 (-39.4%)	$0.04	$0.02	20.47 K	$2.17 M
11/14/2025	$0.03	$0.03 (-3.33%)	$0.04	$0.03	6.75 K	$2.26 M
11/13/2025	$0.03	$0.03 (17.59%)	$0.03	$0.03	6.33 K	$2.37 M
11/12/2025	$0.04	$0.03 (-14%)	$0.04	$0.03	19.44 K	$2.54 M
11/11/2025	$0.04	$0.04 (0%)	$0.04	$0.04	526	$2.45 M
11/07/2025	$0.04	$0.04 (0%)	$0.04	$0.04	1.00 K	$2.69 M
11/05/2025	$0.04	$0.04 (16.07%)	$0.04	$0.03	20.21 K	$2.91 M
11/04/2025	$0.04	$0.03 (-22.47%)	$0.04	$0.03	11.55 K	$2.79 M
11/03/2025	$0.04	$0.04 (1.01%)	$0.05	$0.03	15.96 K	$3.08 M
10/31/2025	$0.04	$0.03 (-9.48%)	$0.04	$0.03	2.14 K	$3.00 M
10/30/2025	$0.04	$0.04 (0.82%)	$0.04	$0.03	6.33 K	$3.04 M
10/29/2025	$0.04	$0.04 (5.53%)	$0.06	$0.04	13.73 K	$3.20 M
10/28/2025	$0.04	$0.04 (-18.55%)	$0.05	$0.04	57.90 K	$3.42 M
10/27/2025	$0.04	$0.04 (-12.5%)	$0.04	$0.03	136.76 K	$3.04 M
10/24/2025	$0.03	$0.03 (-0.31%)	$0.03	$0.03	2.32 K	$3.10 M
10/23/2025	$0.03	$0.03 (0.33%)	$0.03	$0.03	15.91 K	$2.78 M
10/22/2025	$0.03	$0.03 (0%)	$0.03	$0.03	87	$2.61 M
10/21/2025	$0.04	$0.03 (-15.79%)	$0.04	$0.03	11.42 K	$2.55 M
10/17/2025	$0.04	$0.04 (-7.89%)	$0.04	$0.04	13.27 K	$2.62 M
10/16/2025	$0.04	$0.04 (0.26%)	$0.04	$0.04	670	$2.67 M
10/15/2025	$0.04	$0.04 (0%)	$0.04	$0.04	550	$2.76 M
10/14/2025	$0.04	$0.04 (10.29%)	$0.04	$0.04	1.50 K	$2.92 M
10/13/2025	$0.04	$0.04 (-1.39%)	$0.04	$0.04	3.64 K	$2.99 M
10/09/2025	$0.04	$0.04 (1.17%)	$0.04	$0.04	7.74 K	$3.23 M
10/08/2025	$0.05	$0.05 (0.22%)	$0.05	$0.05	6.47 K	$3.36 M
10/07/2025	$0.04	$0.04 (-2.05%)	$0.04	$0.04	2.39 K	$3.14 M
10/03/2025	$0.05	$0.04 (-0.22%)	$0.05	$0.04	5.84 K	$3.42 M
10/01/2025	$0.04	$0.04 (-0.22%)	$0.04	$0.04	412	$2.97 M
09/30/2025	$0.04	$0.04 (-12.71%)	$0.04	$0.04	15.00 K	$2.94 M
09/29/2025	$0.04	$0.05 (28.73%)	$0.05	$0.04	10.37 K	$3.00 M
09/26/2025	$0.05	$0.04 (-18.89%)	$0.05	$0.04	34.33 K	$2.80 M
09/25/2025	$0.05	$0.05 (3.52%)	$0.05	$0.04	15.72 K	$2.96 M
09/24/2025	$0.05	$0.05 (0%)	$0.05	$0.05	150	$3.12 M
09/23/2025	$0.05	$0.05 (-7.87%)	$0.06	$0.05	10.41 K	$3.01 M
09/22/2025	$0.04	$0.05 (18.72%)	$0.08	$0.04	238.18 K	$3.45 M
09/19/2025	$0.03	$0.04 (15.19%)	$0.04	$0.03	7.40 K	$2.35 M
09/18/2025	$0.04	$0.04 (-0.28%)	$0.05	$0.04	19.38 K	$2.46 M
09/17/2025	$0.05	$0.05 (-0.41%)	$0.05	$0.05	10.42 K	$2.33 M
09/16/2025	$0.04	$0.04 (0.25%)	$0.04	$0.04	14.39 K	$2.18 M
09/15/2025	$0.06	$0.04 (-30%)	$0.07	$0.04	206.49 K	$2.55 M
09/12/2025	$0.04	$0.04 (0%)	$0.04	$0.04	100	$2.51 M
09/10/2025	$0.05	$0.05 (0%)	$0.05	$0.05	1.01 K	$2.49 M
09/09/2025	$0.04	$0.04 (15.49%)	$0.04	$0.04	12.49 K	$2.37 M