5 DAY PERFORMANCE
+10.70%
1 MONTH PERFORMANCE
-40.00%
3 MONTH PERFORMANCE
-14.53%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-49.83%
1 YEAR PERFORMANCE
-64.99%
Reliance Global Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $1.46 M |
| 03/10/2025 | $0.03 | $0.02 (-22.14%) | $0.03 | $0.02 | 21,526 | $1.42 M |
| 02/26/2025 | $0.05 | $0.03 (-45.8%) | $0.05 | $0.03 | 2,000 | $1.94 M |
| 02/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 801 | $2.14 M |
| 02/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $2.19 M |
| 02/06/2025 | $0.05 | $0.05 (0.19%) | $0.05 | $0.05 | 6,566 | $2.24 M |
| 02/05/2025 | $0.05 | $0.05 (-0.19%) | $0.05 | $0.05 | 400 | $2.37 M |
| 02/04/2025 | $0.06 | $0.03 (-55.02%) | $0.06 | $0.03 | 7,534 | $2.39 M |
| 02/03/2025 | $0.05 | $0.06 (21.17%) | $0.06 | $0.04 | 20,811 | $2.42 M |
| 01/29/2025 | $0.03 | $0.02 (-25.83%) | $0.03 | $0.02 | 19,109 | $2.68 M |
| 01/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 458 | $2.51 M |
| 01/27/2025 | $0.03 | $0.03 (-25.79%) | $0.03 | $0.03 | 1,397 | $2.53 M |
| 01/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 340 | $2.76 M |
| 01/23/2025 | $0.03 | $0.03 (34.92%) | $0.03 | $0.03 | 1,480 | $2.77 M |
| 01/21/2025 | $0.02 | $0.02 (0.41%) | $0.03 | $0.02 | 6,531 | $2.73 M |
| 01/15/2025 | $0.05 | $0.02 (-56.81%) | $0.05 | $0.02 | 30,900 | $2.63 M |
| 01/14/2025 | $0.04 | $0.04 (0.95%) | $0.04 | $0.04 | 9,034 | $2.78 M |
| 01/13/2025 | $0.05 | $0.04 (-11.51%) | $0.06 | $0.04 | 8,820 | $2.27 M |
| 01/10/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 2,095 | $2.42 M |
| 01/08/2025 | $0.06 | $0.02 (-64.69%) | $0.06 | $0.02 | 14,920 | $3.21 M |
| 01/07/2025 | $0.03 | $0.04 (15.08%) | $0.06 | $0.03 | 3,810 | $3.38 M |
| 01/03/2025 | $0.06 | $0.03 (-53.11%) | $0.06 | $0.03 | 16,683 | $3.52 M |
| 01/02/2025 | $0.05 | $0.06 (15.34%) | $0.06 | $0.04 | 4,496 | $3.80 M |
| 12/31/2024 | $0.04 | $0.06 (47.65%) | $0.06 | $0.03 | 27,085 | $3.23 M |
| 12/30/2024 | $0.07 | $0.04 (-44.86%) | $0.08 | $0.04 | 2,100 | $3.24 M |
| 12/27/2024 | $0.04 | $0.07 (79.47%) | $0.07 | $0.03 | 31,400 | $2.98 M |
| 12/26/2024 | $0.04 | $0.06 (48.78%) | $0.06 | $0.04 | 1,908 | $3.33 M |
| 12/24/2024 | $0.08 | $0.05 (-35.5%) | $0.08 | $0.05 | 1,311 | $3.17 M |
| 12/23/2024 | $0.06 | $0.08 (23.55%) | $0.09 | $0.05 | 129,742 | $3.90 M |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 102 | $1.64 M |
| 12/16/2024 | $0.05 | $0.03 (-35.96%) | $0.05 | $0.03 | 9,200 | $1.67 M |
| 12/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $1.89 M |
| 12/12/2024 | $0.04 | $0.04 (0.29%) | $0.04 | $0.04 | 2,000 | $1.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
