5 DAY PERFORMANCE
+87.50%
1 MONTH PERFORMANCE
+54.29%
3 MONTH PERFORMANCE
+78.81%
6 MONTH PERFORMANCE
-1.46%
YEAR-TO-DATE PERFORMANCE
+4.65%
1 YEAR PERFORMANCE
-59.09%
Reliance Global Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.43 | $1.39 (-2.8%) | $1.48 | $1.35 | 19,636 | $1.38 M |
| 03/11/2025 | $1.41 | $1.45 (2.84%) | $1.46 | $1.35 | 9,617 | $1.46 M |
| 03/10/2025 | $1.42 | $1.41 (-0.7%) | $1.52 | $1.33 | 40,728 | $1.42 M |
| 03/07/2025 | $1.45 | $1.44 (-0.69%) | $1.51 | $1.37 | 38,312 | $1.45 M |
| 03/06/2025 | $1.46 | $1.46 (0%) | $1.49 | $1.40 | 55,864 | $1.47 M |
| 03/05/2025 | $1.37 | $1.47 (7.3%) | $1.49 | $1.37 | 36,600 | $1.48 M |
| 03/04/2025 | $1.37 | $1.37 (0%) | $1.37 | $1.30 | 29,916 | $1.38 M |
| 03/03/2025 | $1.44 | $1.36 (-5.56%) | $1.46 | $1.36 | 23,546 | $1.37 M |
| 02/28/2025 | $1.46 | $1.46 (0%) | $1.47 | $1.40 | 15,300 | $1.83 M |
| 02/27/2025 | $1.51 | $1.46 (-3.31%) | $1.52 | $1.45 | 25,620 | $1.83 M |
| 02/26/2025 | $1.48 | $1.55 (4.73%) | $1.55 | $1.45 | 27,229 | $1.94 M |
| 02/25/2025 | $1.53 | $1.49 (-2.61%) | $1.53 | $1.45 | 20,200 | $1.87 M |
| 02/24/2025 | $1.44 | $1.53 (6.25%) | $1.54 | $1.44 | 39,500 | $1.92 M |
| 02/21/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.43 | 33,976 | $1.80 M |
| 02/20/2025 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.41 | 59,626 | $1.83 M |
| 02/19/2025 | $1.59 | $1.53 (-3.77%) | $1.59 | $1.51 | 38,228 | $1.92 M |
| 02/18/2025 | $1.71 | $1.59 (-7.02%) | $1.75 | $1.51 | 139,700 | $1.99 M |
| 02/14/2025 | $1.84 | $1.71 (-7.07%) | $1.85 | $1.70 | 83,788 | $2.14 M |
| 02/13/2025 | $1.76 | $1.79 (1.7%) | $1.83 | $1.68 | 101,708 | $2.24 M |
| 02/12/2025 | $1.72 | $1.75 (1.74%) | $1.78 | $1.63 | 56,300 | $2.19 M |
| 02/11/2025 | $1.79 | $1.74 (-2.79%) | $1.79 | $1.71 | 62,600 | $2.18 M |
| 02/10/2025 | $1.88 | $1.85 (-1.6%) | $1.94 | $1.73 | 163,610 | $2.32 M |
| 02/07/2025 | $1.90 | $1.94 (2.11%) | $2.15 | $1.82 | 870,400 | $2.43 M |
| 02/06/2025 | $1.89 | $1.79 (-5.29%) | $1.91 | $1.78 | 130,200 | $2.24 M |
| 02/05/2025 | $1.92 | $1.89 (-1.56%) | $1.94 | $1.84 | 36,702 | $2.37 M |
| 02/04/2025 | $1.91 | $1.91 (0%) | $2.00 | $1.89 | 124,400 | $2.39 M |
| 02/03/2025 | $1.93 | $1.93 (0%) | $2.01 | $1.89 | 88,127 | $2.42 M |
| 01/31/2025 | $2.05 | $1.97 (-3.9%) | $2.21 | $1.94 | 117,818 | $2.47 M |
| 01/30/2025 | $2.03 | $2.08 (2.46%) | $2.16 | $2.02 | 72,300 | $2.61 M |
| 01/29/2025 | $1.98 | $2.14 (8.08%) | $2.34 | $1.94 | 183,900 | $2.68 M |
| 01/28/2025 | $2.02 | $2.00 (-0.99%) | $2.08 | $1.80 | 106,391 | $2.51 M |
| 01/27/2025 | $2.21 | $2.02 (-8.6%) | $2.29 | $2.01 | 56,984 | $2.53 M |
| 01/24/2025 | $2.21 | $2.20 (-0.45%) | $2.30 | $2.20 | 29,501 | $2.76 M |
| 01/23/2025 | $2.25 | $2.21 (-1.78%) | $2.33 | $2.16 | 29,470 | $2.77 M |
| 01/22/2025 | $2.16 | $2.16 (0%) | $2.18 | $2.09 | 28,300 | $2.71 M |
| 01/21/2025 | $2.14 | $2.18 (1.87%) | $2.41 | $2.08 | 97,900 | $2.73 M |
| 01/17/2025 | $2.22 | $2.14 (-3.6%) | $2.22 | $2.06 | 82,646 | $2.68 M |
| 01/16/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.05 | 44,398 | $2.69 M |
| 01/15/2025 | $2.28 | $2.10 (-7.89%) | $2.37 | $2.05 | 152,104 | $2.63 M |
| 01/14/2025 | $1.86 | $2.22 (19.35%) | $2.50 | $1.86 | 823,829 | $2.78 M |
| 01/13/2025 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.81 | 39,606 | $2.27 M |
| 01/10/2025 | $2.47 | $1.93 (-21.86%) | $2.56 | $1.73 | 285,722 | $2.42 M |
| 01/08/2025 | $2.73 | $2.56 (-6.23%) | $2.74 | $2.46 | 91,307 | $3.21 M |
| 01/07/2025 | $2.70 | $2.70 (0%) | $2.78 | $2.58 | 116,832 | $3.38 M |
| 01/06/2025 | $2.69 | $2.70 (0.37%) | $3.00 | $2.63 | 327,900 | $3.38 M |
| 01/03/2025 | $3.23 | $2.81 (-13%) | $3.23 | $2.70 | 582,821 | $3.52 M |
| 01/02/2025 | $2.89 | $3.03 (4.84%) | $3.19 | $2.69 | 388,041 | $3.80 M |
| 12/31/2024 | $2.50 | $2.58 (3.2%) | $2.86 | $2.38 | 398,518 | $3.23 M |
| 12/30/2024 | $2.35 | $2.59 (10.21%) | $2.82 | $2.20 | 401,606 | $3.24 M |
| 12/27/2024 | $2.88 | $2.38 (-17.36%) | $2.88 | $2.23 | 533,402 | $2.98 M |
| 12/26/2024 | $2.43 | $2.66 (9.47%) | $2.92 | $2.43 | 743,413 | $3.33 M |
| 12/24/2024 | $3.00 | $2.53 (-15.67%) | $3.13 | $2.45 | 1.59 M | $3.17 M |
| 12/23/2024 | $3.84 | $3.11 (-19.01%) | $5.11 | $2.81 | 105.56 M | $3.90 M |
| 12/20/2024 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.18 | 186,437 | $1.50 M |
| 12/19/2024 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.19 | 85,800 | $1.53 M |
| 12/18/2024 | $1.32 | $1.24 (-6.06%) | $1.44 | $1.24 | 93,043 | $1.55 M |
| 12/17/2024 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.29 | 132,642 | $1.64 M |
| 12/16/2024 | $1.50 | $1.33 (-11.33%) | $1.50 | $1.28 | 74,293 | $1.67 M |
| 12/13/2024 | $1.50 | $1.51 (0.67%) | $1.55 | $1.44 | 47,500 | $1.89 M |
| 12/12/2024 | $1.54 | $1.51 (-1.95%) | $1.59 | $1.49 | 68,496 | $1.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
