5 DAY PERFORMANCE
+28.14%
1 MONTH PERFORMANCE
+22.34%
3 MONTH PERFORMANCE
+6.12%
6 MONTH PERFORMANCE
-0.45%
YEAR-TO-DATE PERFORMANCE
+1.26%
1 YEAR PERFORMANCE
+52.68%
Regeneron Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $604.46 | $612.50 (1.33%) | $613.56 | $594.90 | 1.60 M | $63.70 B |
| 06/18/2026 | $612.07 | $609.94 (-0.35%) | $616.24 | $598.19 | 2.61 M | $63.43 B |
| 06/17/2026 | $615.16 | $607.93 (-1.18%) | $620.00 | $602.13 | 1.30 M | $63.22 B |
| 06/16/2026 | $615.18 | $614.73 (-0.07%) | $617.60 | $608.21 | 1.01 M | $63.93 B |
| 06/15/2026 | $613.35 | $614.98 (0.27%) | $615.95 | $608.59 | 815.90 K | $63.96 B |
| 06/12/2026 | $613.11 | $612.14 (-0.16%) | $616.54 | $605.01 | 717.78 K | $63.66 B |
| 06/11/2026 | $604.31 | $611.48 (1.19%) | $618.10 | $603.57 | 943.17 K | $63.59 B |
| 06/10/2026 | $619.07 | $601.65 (-2.81%) | $619.26 | $601.22 | 816.11 K | $62.57 B |
| 06/09/2026 | $624.17 | $616.18 (-1.28%) | $628.90 | $610.95 | 1.19 M | $64.08 B |
| 06/08/2026 | $638.04 | $611.34 (-4.18%) | $638.95 | $608.98 | 1.26 M | $63.58 B |
| 06/05/2026 | $632.26 | $635.45 (0.5%) | $640.82 | $632.09 | 975.80 K | $66.09 B |
| 06/04/2026 | $628.07 | $628.73 (0.11%) | $633.89 | $621.11 | 974.75 K | $65.39 B |
| 06/03/2026 | $600.79 | $618.95 (3.02%) | $625.00 | $599.00 | 986.70 K | $64.37 B |
| 06/02/2026 | $596.52 | $602.92 (1.07%) | $604.63 | $591.52 | 1.07 M | $62.70 B |
| 06/01/2026 | $607.54 | $600.66 (-1.13%) | $614.00 | $598.79 | 1.08 M | $62.47 B |
| 05/29/2026 | $620.11 | $614.78 (-0.86%) | $624.47 | $609.77 | 2.19 M | $63.94 B |
| 05/28/2026 | $630.15 | $621.52 (-1.37%) | $631.73 | $620.35 | 1.23 M | $64.64 B |
| 05/27/2026 | $634.80 | $627.74 (-1.11%) | $638.06 | $625.00 | 1.91 M | $65.28 B |
| 05/26/2026 | $642.45 | $634.62 (-1.22%) | $648.50 | $632.68 | 889.90 K | $66.00 B |
| 05/22/2026 | $639.24 | $638.88 (-0.06%) | $644.12 | $632.72 | 995.02 K | $66.44 B |
| 05/21/2026 | $645.00 | $642.59 (-0.37%) | $650.32 | $639.81 | 1.18 M | $66.83 B |
| 05/20/2026 | $634.32 | $649.76 (2.43%) | $651.00 | $633.60 | 1.17 M | $67.58 B |
| 05/19/2026 | $630.49 | $630.30 (-0.03%) | $639.99 | $616.02 | 1.45 M | $65.55 B |
| 05/18/2026 | $615.93 | $629.68 (2.23%) | $633.00 | $610.60 | 3.00 M | $65.49 B |
| 05/15/2026 | $712.69 | $698.25 (-2.03%) | $717.89 | $693.70 | 728.23 K | $72.62 B |
| 05/14/2026 | $719.00 | $712.87 (-0.85%) | $722.51 | $710.06 | 767.21 K | $74.14 B |
| 05/13/2026 | $721.29 | $719.88 (-0.2%) | $730.59 | $709.51 | 879.37 K | $74.87 B |
| 05/12/2026 | $716.39 | $723.41 (0.98%) | $725.60 | $710.02 | 824.58 K | $75.23 B |
| 05/11/2026 | $714.99 | $712.77 (-0.31%) | $727.39 | $701.99 | 1.23 M | $74.13 B |
| 05/08/2026 | $709.29 | $714.89 (0.79%) | $717.99 | $708.36 | 589.04 K | $74.35 B |
| 05/07/2026 | $718.50 | $709.10 (-1.31%) | $725.31 | $707.43 | 774.68 K | $73.75 B |
| 05/06/2026 | $703.33 | $721.05 (2.52%) | $726.16 | $702.50 | 739.91 K | $74.99 B |
| 05/05/2026 | $710.73 | $702.27 (-1.19%) | $715.62 | $699.23 | 642.80 K | $73.04 B |
| 05/04/2026 | $702.56 | $709.21 (0.95%) | $711.55 | $699.75 | 554.27 K | $73.76 B |
| 05/01/2026 | $703.02 | $701.42 (-0.23%) | $714.48 | $700.26 | 729.19 K | $72.95 B |
| 04/30/2026 | $693.08 | $707.06 (2.02%) | $708.44 | $688.95 | 1.10 M | $73.53 B |
| 04/29/2026 | $705.11 | $686.36 (-2.66%) | $708.80 | $668.85 | 1.84 M | $71.38 B |
| 04/28/2026 | $751.37 | $731.77 (-2.61%) | $754.00 | $730.90 | 569.17 K | $76.10 B |
| 04/27/2026 | $745.47 | $744.44 (-0.14%) | $756.40 | $743.61 | 603.28 K | $77.42 B |
| 04/24/2026 | $760.00 | $751.57 (-1.11%) | $761.96 | $736.71 | 809.55 K | $78.16 B |
| 04/23/2026 | $750.99 | $766.02 (2%) | $767.21 | $747.26 | 928.72 K | $79.67 B |
| 04/22/2026 | $751.48 | $746.58 (-0.65%) | $755.78 | $740.47 | 901.96 K | $77.64 B |
| 04/21/2026 | $746.20 | $747.36 (0.16%) | $751.54 | $734.12 | 707.47 K | $77.73 B |
| 04/20/2026 | $750.00 | $749.41 (-0.08%) | $755.59 | $744.00 | 493.84 K | $77.94 B |
| 04/17/2026 | $754.74 | $750.57 (-0.55%) | $758.61 | $746.91 | 513.00 K | $78.06 B |
| 04/16/2026 | $749.56 | $746.00 (-0.47%) | $756.00 | $742.69 | 505.37 K | $77.58 B |
| 04/15/2026 | $758.67 | $753.93 (-0.62%) | $760.58 | $739.12 | 571.31 K | $78.41 B |
| 04/14/2026 | $744.97 | $755.51 (1.41%) | $757.68 | $743.71 | 637.80 K | $78.57 B |
| 04/13/2026 | $747.74 | $746.46 (-0.17%) | $756.90 | $737.34 | 747.09 K | $77.63 B |
| 04/10/2026 | $771.48 | $748.87 (-2.93%) | $771.48 | $739.09 | 751.46 K | $77.88 B |
| 04/09/2026 | $764.15 | $767.85 (0.48%) | $772.45 | $761.50 | 596.83 K | $79.86 B |
| 04/08/2026 | $765.26 | $775.53 (1.34%) | $775.63 | $755.99 | 580.43 K | $80.66 B |
| 04/07/2026 | $758.40 | $760.27 (0.25%) | $761.91 | $747.76 | 620.90 K | $79.07 B |
| 04/06/2026 | $766.83 | $763.04 (-0.49%) | $768.80 | $758.49 | 460.42 K | $79.36 B |
| 04/02/2026 | $767.04 | $761.85 (-0.68%) | $770.11 | $745.00 | 1.00 M | $79.23 B |
| 04/01/2026 | $775.00 | $777.25 (0.29%) | $781.21 | $769.97 | 627.41 K | $80.83 B |
| 03/31/2026 | $757.47 | $772.64 (2%) | $774.26 | $755.80 | 642.70 K | $80.35 B |
| 03/30/2026 | $743.83 | $749.29 (0.73%) | $757.68 | $741.47 | 630.46 K | $77.93 B |
| 03/27/2026 | $756.65 | $737.71 (-2.5%) | $759.47 | $736.64 | 492.20 K | $76.72 B |
| 03/26/2026 | $749.40 | $756.73 (0.98%) | $761.73 | $747.77 | 488.60 K | $78.70 B |
| 03/25/2026 | $744.67 | $749.47 (0.64%) | $757.98 | $744.02 | 553.10 K | $77.94 B |
| 03/24/2026 | $728.51 | $741.69 (1.81%) | $743.17 | $727.96 | 507.98 K | $77.14 B |
| 03/23/2026 | $745.00 | $736.53 (-1.14%) | $750.00 | $735.00 | 535.94 K | $76.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
