5 DAY PERFORMANCE
+11.43%
1 MONTH PERFORMANCE
+2.43%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
+20.83%
YEAR-TO-DATE PERFORMANCE
+1.26%
1 YEAR PERFORMANCE
+39.94%
Regeneron Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $706.60 | $724.82 (2.58%) | $724.90 | $702.50 | 376.54 K | $74.71 B |
| 05/05/2026 | $710.73 | $702.27 (-1.19%) | $715.62 | $699.23 | 642.80 K | $73.04 B |
| 05/04/2026 | $702.56 | $709.21 (0.95%) | $711.55 | $699.75 | 554.27 K | $73.76 B |
| 05/01/2026 | $703.02 | $701.42 (-0.23%) | $714.48 | $700.26 | 729.19 K | $72.95 B |
| 04/30/2026 | $693.08 | $707.06 (2.02%) | $708.44 | $688.95 | 1.10 M | $73.53 B |
| 04/29/2026 | $705.11 | $686.36 (-2.66%) | $708.80 | $668.85 | 1.84 M | $71.38 B |
| 04/28/2026 | $751.37 | $731.77 (-2.61%) | $754.00 | $730.90 | 569.17 K | $76.10 B |
| 04/27/2026 | $745.47 | $744.44 (-0.14%) | $756.40 | $743.61 | 603.28 K | $77.42 B |
| 04/24/2026 | $760.00 | $751.57 (-1.11%) | $761.96 | $736.71 | 809.55 K | $77.34 B |
| 04/23/2026 | $750.99 | $766.02 (2%) | $767.21 | $747.26 | 928.72 K | $78.82 B |
| 04/22/2026 | $751.48 | $746.58 (-0.65%) | $755.78 | $740.47 | 901.96 K | $76.82 B |
| 04/21/2026 | $746.20 | $747.36 (0.16%) | $751.54 | $734.12 | 707.47 K | $76.90 B |
| 04/20/2026 | $750.00 | $749.41 (-0.08%) | $755.59 | $744.00 | 493.84 K | $77.11 B |
| 04/17/2026 | $754.74 | $750.57 (-0.55%) | $758.61 | $746.91 | 513.00 K | $77.23 B |
| 04/16/2026 | $749.56 | $746.00 (-0.47%) | $756.00 | $742.69 | 505.37 K | $76.76 B |
| 04/15/2026 | $758.67 | $753.93 (-0.62%) | $760.58 | $739.12 | 571.31 K | $77.58 B |
| 04/14/2026 | $744.97 | $755.51 (1.41%) | $757.68 | $743.71 | 637.80 K | $77.74 B |
| 04/13/2026 | $747.74 | $746.46 (-0.17%) | $756.90 | $737.34 | 747.09 K | $76.81 B |
| 04/10/2026 | $771.48 | $748.87 (-2.93%) | $771.48 | $739.09 | 751.46 K | $77.06 B |
| 04/09/2026 | $764.15 | $767.85 (0.48%) | $772.45 | $761.50 | 596.83 K | $79.01 B |
| 04/08/2026 | $765.26 | $775.53 (1.34%) | $775.63 | $755.99 | 580.43 K | $79.80 B |
| 04/07/2026 | $758.40 | $760.27 (0.25%) | $761.91 | $747.76 | 620.90 K | $78.23 B |
| 04/06/2026 | $766.83 | $763.04 (-0.49%) | $768.80 | $758.49 | 460.42 K | $78.52 B |
| 04/02/2026 | $767.04 | $761.85 (-0.68%) | $770.11 | $745.00 | 1.00 M | $78.39 B |
| 04/01/2026 | $775.00 | $777.25 (0.29%) | $781.21 | $769.97 | 627.41 K | $79.98 B |
| 03/31/2026 | $757.47 | $772.64 (2%) | $774.26 | $755.80 | 642.70 K | $79.50 B |
| 03/30/2026 | $743.83 | $749.29 (0.73%) | $757.68 | $741.47 | 630.46 K | $77.10 B |
| 03/27/2026 | $756.65 | $737.71 (-2.5%) | $759.47 | $736.64 | 492.20 K | $75.91 B |
| 03/26/2026 | $749.40 | $756.73 (0.98%) | $761.73 | $747.77 | 488.60 K | $77.87 B |
| 03/25/2026 | $744.67 | $749.47 (0.64%) | $757.98 | $744.02 | 553.10 K | $77.12 B |
| 03/24/2026 | $728.51 | $741.69 (1.81%) | $743.17 | $727.96 | 507.98 K | $76.32 B |
| 03/23/2026 | $745.00 | $736.53 (-1.14%) | $750.00 | $735.00 | 535.94 K | $75.79 B |
| 03/20/2026 | $738.17 | $732.87 (-0.72%) | $744.85 | $728.64 | 1.36 M | $75.41 B |
| 03/19/2026 | $744.50 | $737.45 (-0.95%) | $750.32 | $727.88 | 628.30 K | $75.88 B |
| 03/18/2026 | $751.22 | $744.12 (-0.95%) | $757.60 | $734.56 | 672.60 K | $76.57 B |
| 03/17/2026 | $763.53 | $759.05 (-0.59%) | $771.23 | $755.64 | 437.04 K | $78.11 B |
| 03/16/2026 | $750.00 | $756.91 (0.92%) | $763.30 | $747.01 | 396.22 K | $77.89 B |
| 03/13/2026 | $754.55 | $745.77 (-1.16%) | $758.98 | $741.90 | 438.30 K | $76.74 B |
| 03/12/2026 | $764.06 | $746.61 (-2.28%) | $766.00 | $744.00 | 630.42 K | $76.83 B |
| 03/11/2026 | $769.17 | $774.66 (0.71%) | $783.12 | $765.00 | 405.25 K | $79.71 B |
| 03/10/2026 | $781.67 | $772.03 (-1.23%) | $788.69 | $771.34 | 473.42 K | $79.44 B |
| 03/09/2026 | $759.86 | $781.60 (2.86%) | $783.70 | $754.91 | 697.10 K | $80.43 B |
| 03/06/2026 | $755.01 | $759.86 (0.64%) | $762.40 | $746.66 | 561.91 K | $78.19 B |
| 03/05/2026 | $780.00 | $764.93 (-1.93%) | $781.99 | $760.01 | 657.53 K | $78.71 B |
| 03/04/2026 | $767.05 | $787.50 (2.67%) | $791.60 | $764.24 | 641.61 K | $81.03 B |
| 03/03/2026 | $781.01 | $766.66 (-1.84%) | $794.77 | $764.49 | 637.26 K | $78.89 B |
| 03/02/2026 | $771.10 | $790.81 (2.56%) | $793.16 | $769.63 | 793.33 K | $81.37 B |
| 02/27/2026 | $760.91 | $781.67 (2.73%) | $786.68 | $760.91 | 726.40 K | $80.43 B |
| 02/26/2026 | $784.28 | $770.79 (-1.72%) | $784.50 | $753.79 | 772.71 K | $79.31 B |
| 02/25/2026 | $774.13 | $784.28 (1.31%) | $791.11 | $771.43 | 751.07 K | $80.70 B |
| 02/24/2026 | $780.47 | $772.19 (-1.06%) | $792.67 | $768.75 | 628.70 K | $79.46 B |
| 02/23/2026 | $777.58 | $787.04 (1.22%) | $792.16 | $777.58 | 510.65 K | $80.99 B |
| 02/20/2026 | $775.00 | $779.67 (0.6%) | $781.46 | $770.00 | 615.30 K | $80.23 B |
| 02/19/2026 | $790.00 | $782.38 (-0.96%) | $790.00 | $773.31 | 505.09 K | $80.51 B |
| 02/18/2026 | $793.53 | $792.16 (-0.17%) | $797.00 | $786.79 | 675.90 K | $81.51 B |
| 02/17/2026 | $803.48 | $793.53 (-1.24%) | $815.00 | $783.62 | 747.14 K | $81.65 B |
| 02/13/2026 | $788.92 | $803.17 (1.81%) | $806.18 | $785.00 | 974.85 K | $82.65 B |
| 02/12/2026 | $784.80 | $783.65 (-0.15%) | $796.72 | $774.72 | 814.48 K | $80.64 B |
| 02/11/2026 | $750.85 | $778.97 (3.75%) | $781.42 | $745.07 | 1.12 M | $80.16 B |
| 02/10/2026 | $779.73 | $754.91 (-3.18%) | $781.40 | $753.10 | 792.68 K | $77.68 B |
| 02/09/2026 | $783.17 | $780.28 (-0.37%) | $790.00 | $775.50 | 586.82 K | $80.29 B |
| 02/06/2026 | $769.63 | $785.51 (2.06%) | $786.99 | $764.78 | 671.66 K | $80.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
