5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
+15.58%
3 MONTH PERFORMANCE
+10.22%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+1.26%
1 YEAR PERFORMANCE
+39.62%
Regeneron Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $774.47 | $782.13 (0.99%) | $784.99 | $767.61 | 235.51 K | $80.47 B |
| 08/06/2026 | $777.85 | $772.11 (-0.74%) | $780.95 | $762.79 | 783.95 K | $79.84 B |
| 08/05/2026 | $767.98 | $768.58 (0.08%) | $782.59 | $763.31 | 532.48 K | $79.47 B |
| 08/04/2026 | $753.76 | $760.66 (0.92%) | $763.54 | $747.00 | 817.30 K | $78.65 B |
| 08/03/2026 | $769.54 | $759.24 (-1.34%) | $772.75 | $756.44 | 842.73 K | $78.51 B |
| 07/31/2026 | $726.69 | $762.63 (4.95%) | $764.75 | $724.79 | 1.16 M | $78.86 B |
| 07/30/2026 | $701.90 | $738.34 (5.19%) | $740.00 | $694.98 | 1.46 M | $76.34 B |
| 07/29/2026 | $699.38 | $695.42 (-0.57%) | $702.60 | $691.00 | 1.02 M | $71.91 B |
| 07/28/2026 | $676.93 | $695.18 (2.7%) | $696.74 | $676.46 | 900.41 K | $71.88 B |
| 07/27/2026 | $661.77 | $667.17 (0.82%) | $678.12 | $659.53 | 650.98 K | $68.99 B |
| 07/24/2026 | $658.29 | $656.01 (-0.35%) | $667.50 | $654.05 | 708.40 K | $68.23 B |
| 07/23/2026 | $646.48 | $651.91 (0.84%) | $655.20 | $637.80 | 1.13 M | $67.80 B |
| 07/22/2026 | $676.43 | $651.18 (-3.73%) | $676.80 | $648.90 | 872.20 K | $67.72 B |
| 07/21/2026 | $672.55 | $675.19 (0.39%) | $678.67 | $666.87 | 529.78 K | $70.22 B |
| 07/20/2026 | $674.72 | $672.15 (-0.38%) | $681.74 | $669.88 | 624.80 K | $69.90 B |
| 07/17/2026 | $676.05 | $676.69 (0.09%) | $691.13 | $672.31 | 648.40 K | $70.38 B |
| 07/16/2026 | $666.28 | $678.94 (1.9%) | $680.29 | $661.38 | 730.25 K | $70.61 B |
| 07/15/2026 | $656.11 | $664.45 (1.27%) | $669.10 | $648.66 | 555.42 K | $69.10 B |
| 07/14/2026 | $658.00 | $656.12 (-0.29%) | $663.10 | $653.31 | 478.00 K | $68.24 B |
| 07/13/2026 | $661.63 | $663.09 (0.22%) | $665.60 | $655.11 | 606.30 K | $68.96 B |
| 07/10/2026 | $670.06 | $664.52 (-0.83%) | $676.66 | $658.50 | 581.78 K | $69.11 B |
| 07/09/2026 | $660.80 | $667.95 (1.08%) | $669.16 | $660.80 | 672.53 K | $69.47 B |
| 07/08/2026 | $669.11 | $662.88 (-0.93%) | $670.35 | $661.43 | 746.83 K | $68.94 B |
| 07/07/2026 | $663.18 | $676.23 (1.97%) | $677.92 | $659.02 | 918.94 K | $70.33 B |
| 07/06/2026 | $657.96 | $649.81 (-1.24%) | $657.96 | $637.72 | 714.34 K | $67.58 B |
| 07/02/2026 | $630.52 | $654.27 (3.77%) | $654.93 | $625.70 | 1.07 M | $68.04 B |
| 07/01/2026 | $629.90 | $624.72 (-0.82%) | $632.85 | $623.89 | 1.17 M | $64.97 B |
| 06/30/2026 | $630.95 | $623.54 (-1.17%) | $634.06 | $622.29 | 820.93 K | $64.85 B |
| 06/29/2026 | $635.99 | $631.81 (-0.66%) | $638.30 | $626.86 | 734.53 K | $65.71 B |
| 06/26/2026 | $623.64 | $632.90 (1.48%) | $638.76 | $623.44 | 1.21 M | $65.82 B |
| 06/25/2026 | $623.16 | $620.14 (-0.48%) | $634.31 | $619.70 | 696.86 K | $64.49 B |
| 06/24/2026 | $621.63 | $623.43 (0.29%) | $631.18 | $619.27 | 839.93 K | $64.84 B |
| 06/23/2026 | $607.92 | $618.03 (1.66%) | $621.79 | $607.92 | 1.28 M | $64.28 B |
| 06/22/2026 | $604.46 | $612.50 (1.33%) | $613.56 | $594.90 | 1.60 M | $63.70 B |
| 06/18/2026 | $612.07 | $609.94 (-0.35%) | $616.24 | $598.19 | 2.61 M | $63.43 B |
| 06/17/2026 | $615.16 | $607.93 (-1.18%) | $620.00 | $602.13 | 1.30 M | $63.22 B |
| 06/16/2026 | $615.18 | $614.73 (-0.07%) | $617.60 | $608.21 | 1.01 M | $63.93 B |
| 06/15/2026 | $613.35 | $614.98 (0.27%) | $615.95 | $608.59 | 815.90 K | $63.96 B |
| 06/12/2026 | $613.11 | $612.14 (-0.16%) | $616.54 | $605.01 | 717.78 K | $63.66 B |
| 06/11/2026 | $604.31 | $611.48 (1.19%) | $618.10 | $603.57 | 943.17 K | $63.59 B |
| 06/10/2026 | $619.07 | $601.65 (-2.81%) | $619.26 | $601.22 | 816.11 K | $62.57 B |
| 06/09/2026 | $624.17 | $616.18 (-1.28%) | $628.90 | $610.95 | 1.19 M | $64.08 B |
| 06/08/2026 | $638.04 | $611.34 (-4.18%) | $638.95 | $608.98 | 1.26 M | $63.58 B |
| 06/05/2026 | $632.26 | $635.45 (0.5%) | $640.82 | $632.09 | 975.80 K | $66.09 B |
| 06/04/2026 | $628.07 | $628.73 (0.11%) | $633.89 | $621.11 | 974.75 K | $65.39 B |
| 06/03/2026 | $600.79 | $618.95 (3.02%) | $625.00 | $599.00 | 986.70 K | $64.37 B |
| 06/02/2026 | $596.52 | $602.92 (1.07%) | $604.63 | $591.52 | 1.07 M | $62.70 B |
| 06/01/2026 | $607.54 | $600.66 (-1.13%) | $614.00 | $598.79 | 1.08 M | $62.47 B |
| 05/29/2026 | $620.11 | $614.78 (-0.86%) | $624.47 | $609.77 | 2.19 M | $63.94 B |
| 05/28/2026 | $630.15 | $621.52 (-1.37%) | $631.73 | $620.35 | 1.23 M | $64.64 B |
| 05/27/2026 | $634.80 | $627.74 (-1.11%) | $638.06 | $625.00 | 1.91 M | $65.28 B |
| 05/26/2026 | $642.45 | $634.62 (-1.22%) | $648.50 | $632.68 | 889.90 K | $66.00 B |
| 05/22/2026 | $639.24 | $638.88 (-0.06%) | $644.12 | $632.72 | 995.02 K | $66.44 B |
| 05/21/2026 | $645.00 | $642.59 (-0.37%) | $650.32 | $639.81 | 1.18 M | $66.83 B |
| 05/20/2026 | $634.32 | $649.76 (2.43%) | $651.00 | $633.60 | 1.17 M | $67.58 B |
| 05/19/2026 | $630.49 | $630.30 (-0.03%) | $639.99 | $616.02 | 1.45 M | $65.55 B |
| 05/18/2026 | $615.93 | $629.68 (2.23%) | $633.00 | $610.60 | 3.00 M | $65.49 B |
| 05/15/2026 | $712.69 | $698.25 (-2.03%) | $717.89 | $693.70 | 728.23 K | $72.62 B |
| 05/14/2026 | $719.00 | $712.87 (-0.85%) | $722.51 | $710.06 | 767.21 K | $74.14 B |
| 05/13/2026 | $721.29 | $719.88 (-0.2%) | $730.59 | $709.51 | 879.37 K | $74.87 B |
| 05/12/2026 | $716.39 | $723.41 (0.98%) | $725.60 | $710.02 | 824.58 K | $75.23 B |
| 05/11/2026 | $714.99 | $712.77 (-0.31%) | $727.39 | $701.99 | 1.23 M | $74.13 B |
| 05/08/2026 | $709.29 | $714.89 (0.79%) | $717.99 | $708.36 | 589.04 K | $74.35 B |
| 05/07/2026 | $718.50 | $709.10 (-1.31%) | $725.31 | $707.43 | 774.68 K | $73.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
