5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+6.23%
3 MONTH PERFORMANCE
-2.06%
6 MONTH PERFORMANCE
-37.90%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
-25.81%
Regeneron Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $687.43 | $680.59 (-1%) | $698.95 | $677.73 | 574,039 | $73.18 B |
| 03/12/2025 | $709.94 | $689.50 (-2.88%) | $712.46 | $683.43 | 807,832 | $74.19 B |
| 03/11/2025 | $746.70 | $718.16 (-3.82%) | $747.70 | $712.39 | 1.11 M | $77.27 B |
| 03/10/2025 | $710.01 | $744.83 (4.9%) | $748.29 | $709.38 | 1.63 M | $80.14 B |
| 03/07/2025 | $698.63 | $707.51 (1.27%) | $729.75 | $696.43 | 1.08 M | $76.13 B |
| 03/06/2025 | $683.10 | $698.44 (2.25%) | $701.00 | $682.26 | 866,540 | $75.15 B |
| 03/05/2025 | $673.98 | $687.15 (1.95%) | $692.79 | $673.15 | 828,933 | $73.94 B |
| 03/04/2025 | $688.48 | $675.49 (-1.89%) | $697.46 | $672.50 | 1.20 M | $72.68 B |
| 03/03/2025 | $701.91 | $684.87 (-2.43%) | $704.64 | $683.46 | 708,660 | $73.69 B |
| 02/28/2025 | $701.32 | $698.74 (-0.37%) | $708.58 | $693.71 | 1.03 M | $75.18 B |
| 02/27/2025 | $705.90 | $702.78 (-0.44%) | $721.00 | $700.67 | 568,541 | $75.62 B |
| 02/26/2025 | $721.29 | $706.94 (-1.99%) | $721.41 | $701.07 | 713,047 | $76.07 B |
| 02/25/2025 | $720.00 | $723.47 (0.48%) | $739.00 | $715.50 | 1.05 M | $77.85 B |
| 02/24/2025 | $703.93 | $713.25 (1.32%) | $725.00 | $700.43 | 896,498 | $76.75 B |
| 02/21/2025 | $697.93 | $700.33 (0.34%) | $704.08 | $693.07 | 727,437 | $75.36 B |
| 02/20/2025 | $688.05 | $696.02 (1.16%) | $703.14 | $685.45 | 627,592 | $74.89 B |
| 02/19/2025 | $675.29 | $685.66 (1.54%) | $688.67 | $675.29 | 638,439 | $73.78 B |
| 02/18/2025 | $679.64 | $680.00 (0.05%) | $689.95 | $674.88 | 826,119 | $73.17 B |
| 02/14/2025 | $678.20 | $673.60 (-0.68%) | $684.00 | $671.55 | 623,017 | $72.48 B |
| 02/13/2025 | $665.46 | $674.27 (1.32%) | $677.69 | $661.94 | 604,761 | $72.55 B |
| 02/12/2025 | $659.96 | $663.86 (0.59%) | $670.98 | $655.85 | 1.29 M | $71.43 B |
| 02/11/2025 | $680.63 | $665.46 (-2.23%) | $680.79 | $664.19 | 1.27 M | $71.60 B |
| 02/10/2025 | $714.45 | $690.36 (-3.37%) | $719.78 | $688.92 | 918,752 | $74.28 B |
| 02/07/2025 | $726.46 | $710.00 (-2.27%) | $731.42 | $709.55 | 886,055 | $76.40 B |
| 02/06/2025 | $713.42 | $722.07 (1.21%) | $734.27 | $713.42 | 1.12 M | $77.69 B |
| 02/05/2025 | $708.80 | $716.72 (1.12%) | $729.25 | $700.01 | 1.44 M | $77.12 B |
| 02/04/2025 | $650.00 | $697.05 (7.24%) | $709.98 | $642.00 | 1.65 M | $75.00 B |
| 02/03/2025 | $668.80 | $666.85 (-0.29%) | $673.65 | $663.43 | 1.01 M | $71.75 B |
| 01/31/2025 | $677.29 | $672.98 (-0.64%) | $688.00 | $671.96 | 943,994 | $72.41 B |
| 01/30/2025 | $688.31 | $683.08 (-0.76%) | $689.62 | $674.33 | 771,800 | $73.84 B |
| 01/29/2025 | $685.96 | $687.27 (0.19%) | $697.57 | $682.33 | 522,835 | $74.29 B |
| 01/28/2025 | $682.11 | $686.33 (0.62%) | $690.30 | $678.13 | 640,390 | $74.19 B |
| 01/27/2025 | $676.73 | $684.71 (1.18%) | $698.45 | $676.73 | 1.05 M | $74.02 B |
| 01/24/2025 | $688.74 | $675.79 (-1.88%) | $693.84 | $675.11 | 1.02 M | $73.05 B |
| 01/23/2025 | $680.54 | $694.64 (2.07%) | $696.19 | $678.28 | 1.15 M | $75.09 B |
| 01/22/2025 | $689.77 | $680.03 (-1.41%) | $699.88 | $677.68 | 945,295 | $73.51 B |
| 01/21/2025 | $687.46 | $687.80 (0.05%) | $692.93 | $681.52 | 1.15 M | $74.35 B |
| 01/17/2025 | $705.34 | $681.58 (-3.37%) | $707.48 | $680.89 | 1.11 M | $73.68 B |
| 01/16/2025 | $701.04 | $693.23 (-1.11%) | $706.54 | $691.33 | 854,097 | $74.94 B |
| 01/15/2025 | $700.61 | $703.43 (0.4%) | $712.60 | $698.20 | 880,442 | $76.04 B |
| 01/14/2025 | $714.01 | $690.87 (-3.24%) | $715.98 | $686.00 | 791,700 | $74.68 B |
| 01/13/2025 | $669.24 | $716.90 (7.12%) | $717.37 | $666.25 | 1.41 M | $77.50 B |
| 01/10/2025 | $721.33 | $696.88 (-3.39%) | $724.73 | $691.00 | 1.12 M | $75.33 B |
| 01/08/2025 | $728.04 | $733.59 (0.76%) | $743.28 | $725.60 | 758,834 | $79.30 B |
| 01/07/2025 | $716.34 | $730.30 (1.95%) | $734.44 | $716.34 | 802,573 | $78.95 B |
| 01/06/2025 | $715.00 | $716.26 (0.18%) | $733.69 | $713.75 | 820,344 | $77.43 B |
| 01/03/2025 | $716.07 | $718.15 (0.29%) | $722.00 | $714.76 | 558,000 | $77.63 B |
| 01/02/2025 | $720.86 | $715.19 (-0.79%) | $726.81 | $711.92 | 479,136 | $77.31 B |
| 12/31/2024 | $703.90 | $712.33 (1.2%) | $713.00 | $703.39 | 473,568 | $77.00 B |
| 12/30/2024 | $708.04 | $702.59 (-0.77%) | $708.97 | $700.42 | 537,464 | $75.95 B |
| 12/27/2024 | $710.52 | $712.40 (0.26%) | $718.99 | $709.09 | 795,600 | $77.01 B |
| 12/26/2024 | $709.08 | $716.68 (1.07%) | $718.49 | $709.08 | 619,266 | $77.47 B |
| 12/24/2024 | $712.30 | $714.47 (0.3%) | $720.00 | $706.15 | 382,145 | $77.23 B |
| 12/23/2024 | $708.38 | $715.13 (0.95%) | $718.19 | $706.16 | 866,549 | $77.31 B |
| 12/20/2024 | $710.20 | $701.85 (-1.18%) | $717.61 | $700.83 | 1.89 M | $75.87 B |
| 12/19/2024 | $711.00 | $708.25 (-0.39%) | $714.05 | $693.00 | 1.09 M | $76.56 B |
| 12/18/2024 | $735.21 | $714.62 (-2.8%) | $745.00 | $712.30 | 908,073 | $77.25 B |
| 12/17/2024 | $721.37 | $740.01 (2.58%) | $744.80 | $721.08 | 978,744 | $80.00 B |
| 12/16/2024 | $730.52 | $724.87 (-0.77%) | $739.39 | $722.23 | 920,351 | $78.36 B |
| 12/13/2024 | $738.45 | $731.30 (-0.97%) | $740.17 | $728.68 | 696,989 | $79.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
