5 DAY PERFORMANCE
-17.09%
1 MONTH PERFORMANCE
-8.75%
3 MONTH PERFORMANCE
+7.44%
6 MONTH PERFORMANCE
+21.65%
YEAR-TO-DATE PERFORMANCE
-15.77%
1 YEAR PERFORMANCE
-22.88%
Regeneron Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $723.69 | $703.26 (-2.82%) | $724.13 | $701.75 | 940.55 K | $73.74 B |
| 12/05/2025 | $723.00 | $718.36 (-0.64%) | $736.15 | $717.26 | 798.45 K | $74.44 B |
| 12/04/2025 | $732.45 | $722.80 (-1.32%) | $735.00 | $721.22 | 1.07 M | $74.90 B |
| 12/03/2025 | $730.36 | $723.67 (-0.92%) | $744.23 | $720.07 | 1.24 M | $74.99 B |
| 12/02/2025 | $742.12 | $742.00 (-0.02%) | $747.00 | $731.00 | 924.68 K | $76.89 B |
| 12/01/2025 | $775.60 | $750.11 (-3.29%) | $779.92 | $748.15 | 992.39 K | $77.73 B |
| 11/28/2025 | $784.70 | $780.19 (-0.57%) | $788.98 | $779.50 | 510.40 K | $80.84 B |
| 11/26/2025 | $785.72 | $784.61 (-0.14%) | $790.98 | $777.00 | 871.70 K | $81.30 B |
| 11/25/2025 | $764.88 | $787.32 (2.93%) | $790.57 | $760.01 | 1.20 M | $81.58 B |
| 11/24/2025 | $759.05 | $761.45 (0.32%) | $773.13 | $756.64 | 1.55 M | $78.90 B |
| 11/21/2025 | $736.01 | $755.90 (2.7%) | $764.09 | $735.74 | 1.43 M | $78.33 B |
| 11/20/2025 | $725.00 | $737.00 (1.66%) | $753.51 | $720.02 | 2.30 M | $76.37 B |
| 11/19/2025 | $727.81 | $702.75 (-3.44%) | $727.81 | $702.63 | 1.38 M | $72.82 B |
| 11/18/2025 | $702.51 | $725.34 (3.25%) | $727.97 | $699.22 | 1.37 M | $75.16 B |
| 11/17/2025 | $693.34 | $704.31 (1.58%) | $711.88 | $692.29 | 1.13 M | $72.98 B |
| 11/14/2025 | $697.19 | $693.50 (-0.53%) | $699.27 | $685.95 | 907.09 K | $71.86 B |
| 11/13/2025 | $683.00 | $694.99 (1.76%) | $713.58 | $679.93 | 1.51 M | $72.01 B |
| 11/12/2025 | $678.89 | $681.72 (0.42%) | $690.78 | $672.67 | 1.21 M | $70.64 B |
| 11/11/2025 | $651.48 | $674.55 (3.54%) | $676.33 | $651.38 | 977.53 K | $69.90 B |
| 11/10/2025 | $656.00 | $654.74 (-0.19%) | $665.99 | $653.19 | 824.90 K | $67.84 B |
| 11/07/2025 | $650.35 | $657.53 (1.1%) | $658.21 | $640.99 | 782.81 K | $68.13 B |
| 11/06/2025 | $640.83 | $646.87 (0.94%) | $657.00 | $640.83 | 916.87 K | $67.03 B |
| 11/05/2025 | $631.10 | $644.19 (2.07%) | $646.89 | $628.00 | 724.42 K | $66.75 B |
| 11/04/2025 | $643.78 | $628.00 (-2.45%) | $646.22 | $625.14 | 1.03 M | $65.07 B |
| 11/03/2025 | $657.46 | $642.25 (-2.31%) | $657.46 | $627.50 | 810.54 K | $66.55 B |
| 10/31/2025 | $649.45 | $651.80 (0.36%) | $660.00 | $645.00 | 798.00 K | $67.54 B |
| 10/30/2025 | $645.56 | $654.04 (1.31%) | $664.00 | $643.92 | 1.12 M | $67.77 B |
| 10/29/2025 | $650.41 | $652.91 (0.38%) | $659.98 | $637.66 | 1.75 M | $67.65 B |
| 10/28/2025 | $612.02 | $654.48 (6.94%) | $655.70 | $605.03 | 2.13 M | $67.82 B |
| 10/27/2025 | $580.50 | $585.31 (0.83%) | $586.15 | $575.93 | 1.25 M | $60.65 B |
| 10/24/2025 | $579.65 | $577.95 (-0.29%) | $582.70 | $576.20 | 875.47 K | $59.88 B |
| 10/23/2025 | $579.68 | $575.69 (-0.69%) | $584.00 | $572.75 | 779.11 K | $60.51 B |
| 10/22/2025 | $580.21 | $584.74 (0.78%) | $588.71 | $578.60 | 691.26 K | $61.46 B |
| 10/21/2025 | $574.60 | $579.34 (0.82%) | $582.41 | $572.82 | 651.77 K | $60.89 B |
| 10/20/2025 | $579.41 | $576.77 (-0.46%) | $582.65 | $574.23 | 639.17 K | $60.62 B |
| 10/17/2025 | $570.35 | $578.05 (1.35%) | $579.04 | $566.11 | 745.71 K | $60.75 B |
| 10/16/2025 | $583.01 | $569.17 (-2.37%) | $589.08 | $564.00 | 842.25 K | $59.82 B |
| 10/15/2025 | $575.03 | $576.42 (0.24%) | $584.87 | $569.02 | 927.75 K | $60.58 B |
| 10/14/2025 | $556.92 | $572.60 (2.82%) | $576.18 | $553.87 | 1.01 M | $60.18 B |
| 10/13/2025 | $551.50 | $557.73 (1.13%) | $563.77 | $541.00 | 1.43 M | $58.62 B |
| 10/10/2025 | $569.29 | $564.63 (-0.82%) | $577.17 | $555.54 | 1.50 M | $59.34 B |
| 10/09/2025 | $569.02 | $569.90 (0.15%) | $574.72 | $563.51 | 853.52 K | $59.90 B |
| 10/08/2025 | $584.01 | $563.86 (-3.45%) | $605.00 | $560.97 | 1.42 M | $59.26 B |
| 10/07/2025 | $587.59 | $583.24 (-0.74%) | $591.45 | $578.42 | 656.40 K | $61.30 B |
| 10/06/2025 | $602.00 | $585.48 (-2.74%) | $603.65 | $584.41 | 1.07 M | $61.53 B |
| 10/03/2025 | $602.09 | $600.00 (-0.35%) | $618.01 | $599.87 | 1.15 M | $63.06 B |
| 10/02/2025 | $600.42 | $600.00 (-0.07%) | $605.41 | $596.60 | 1.10 M | $63.06 B |
| 10/01/2025 | $570.87 | $599.94 (5.09%) | $615.39 | $569.99 | 2.08 M | $63.05 B |
| 09/30/2025 | $560.58 | $562.27 (0.3%) | $574.04 | $555.00 | 1.66 M | $59.09 B |
| 09/29/2025 | $563.90 | $560.75 (-0.56%) | $564.91 | $557.34 | 922.54 K | $58.93 B |
| 09/26/2025 | $562.00 | $563.90 (0.34%) | $564.61 | $550.71 | 838.63 K | $59.27 B |
| 09/25/2025 | $577.30 | $555.51 (-3.77%) | $579.00 | $549.20 | 1.39 M | $58.38 B |
| 09/24/2025 | $567.89 | $576.98 (1.6%) | $577.98 | $566.00 | 777.70 K | $60.64 B |
| 09/23/2025 | $580.00 | $567.89 (-2.09%) | $582.00 | $565.45 | 1.36 M | $59.69 B |
| 09/22/2025 | $593.00 | $595.68 (0.45%) | $600.75 | $588.67 | 904.97 K | $62.61 B |
| 09/19/2025 | $602.54 | $591.99 (-1.75%) | $603.47 | $591.00 | 2.18 M | $62.22 B |
| 09/18/2025 | $589.52 | $598.71 (1.56%) | $600.00 | $583.92 | 1.27 M | $62.92 B |
| 09/17/2025 | $576.31 | $585.50 (1.59%) | $587.67 | $576.31 | 921.79 K | $61.54 B |
| 09/16/2025 | $573.43 | $575.06 (0.28%) | $579.40 | $567.30 | 708.09 K | $60.44 B |
| 09/15/2025 | $558.54 | $572.59 (2.52%) | $573.69 | $558.54 | 995.86 K | $60.18 B |
| 09/12/2025 | $567.34 | $560.00 (-1.29%) | $570.00 | $559.45 | 602.75 K | $58.86 B |
| 09/11/2025 | $555.81 | $568.20 (2.23%) | $570.76 | $555.81 | 868.39 K | $59.72 B |
| 09/10/2025 | $555.21 | $555.83 (0.11%) | $560.00 | $552.98 | 874.73 K | $58.42 B |
| 09/09/2025 | $557.00 | $556.53 (-0.08%) | $563.57 | $554.80 | 873.27 K | $58.49 B |
| 09/08/2025 | $571.20 | $558.44 (-2.23%) | $571.20 | $552.81 | 1.25 M | $58.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
