5 DAY PERFORMANCE
+679.22%
1 MONTH PERFORMANCE
+679.22%
3 MONTH PERFORMANCE
+160.87%
6 MONTH PERFORMANCE
+14.83%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-19.33%
REE Automotive Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.64 M |
| 07/13/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.64 M |
| 07/10/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.64 M |
| 07/09/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | |
| 07/08/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.64 M |
| 07/07/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 10.21 M | $2.64 M |
| 07/06/2026 | $0.08 | $0.08 (-3.75%) | $0.09 | $0.07 | 11.01 M | $2.64 M |
| 07/02/2026 | $0.22 | $0.21 (-5.83%) | $0.23 | $0.20 | 139.26 K | $7.18 M |
| 07/01/2026 | $0.20 | $0.21 (5.97%) | $0.23 | $0.19 | 197.70 K | $7.29 M |
| 06/30/2026 | $0.20 | $0.20 (-2%) | $0.23 | $0.19 | 147.83 K | $6.71 M |
| 06/29/2026 | $0.22 | $0.19 (-12.45%) | $0.23 | $0.19 | 245.53 K | $6.57 M |
| 06/26/2026 | $0.20 | $0.21 (1.49%) | $0.21 | $0.20 | 156.40 K | $6.59 M |
| 06/25/2026 | $0.23 | $0.21 (-7.96%) | $0.24 | $0.21 | 522.14 K | $6.69 M |
| 06/24/2026 | $0.23 | $0.21 (-8.41%) | $0.23 | $0.21 | 189.50 K | $6.86 M |
| 06/23/2026 | $0.24 | $0.22 (-4.98%) | $0.25 | $0.22 | 89.20 K | $7.18 M |
| 06/22/2026 | $0.23 | $0.22 (-3.61%) | $0.25 | $0.22 | 311.10 K | $7.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
