5 DAY PERFORMANCE
+679.22%
1 MONTH PERFORMANCE
+679.22%
3 MONTH PERFORMANCE
+38.57%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
-18.31%
1 YEAR PERFORMANCE
-13.14%
REE Automotive Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.64 M |
| 07/13/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.64 M |
| 07/10/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.64 M |
| 07/09/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | |
| 07/08/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2.64 M |
| 07/07/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 10.21 M | $2.64 M |
| 07/06/2026 | $0.08 | $0.08 (-3.75%) | $0.09 | $0.07 | 11.01 M | $2.64 M |
| 07/02/2026 | $0.22 | $0.21 (-5.83%) | $0.23 | $0.20 | 139.26 K | $7.18 M |
| 07/01/2026 | $0.20 | $0.21 (5.97%) | $0.23 | $0.19 | 197.70 K | $7.29 M |
| 06/30/2026 | $0.20 | $0.20 (-2%) | $0.23 | $0.19 | 147.83 K | $6.71 M |
| 06/29/2026 | $0.22 | $0.19 (-12.45%) | $0.23 | $0.19 | 245.53 K | $6.57 M |
| 06/26/2026 | $0.20 | $0.21 (1.49%) | $0.21 | $0.20 | 156.40 K | $6.59 M |
| 06/25/2026 | $0.23 | $0.21 (-7.96%) | $0.24 | $0.21 | 522.14 K | $6.69 M |
| 06/24/2026 | $0.23 | $0.21 (-8.41%) | $0.23 | $0.21 | 189.50 K | $6.86 M |
| 06/23/2026 | $0.24 | $0.22 (-4.98%) | $0.25 | $0.22 | 89.20 K | $7.18 M |
| 06/22/2026 | $0.23 | $0.22 (-3.61%) | $0.25 | $0.22 | 311.10 K | $7.13 M |
| 06/18/2026 | $0.35 | $0.23 (-34.83%) | $0.35 | $0.18 | 856.60 K | $7.39 M |
| 06/17/2026 | $0.38 | $0.35 (-8.68%) | $0.39 | $0.34 | 139.71 K | $11.15 M |
| 06/16/2026 | $0.38 | $0.37 (-4.34%) | $0.41 | $0.36 | 215.83 K | $11.76 M |
| 06/15/2026 | $0.39 | $0.39 (0.03%) | $0.57 | $0.35 | 2.62 M | $12.54 M |
| 06/12/2026 | $0.39 | $0.38 (-4.09%) | $0.41 | $0.38 | 26.60 K | $12.05 M |
| 06/11/2026 | $0.41 | $0.40 (-3.66%) | $0.42 | $0.38 | 43.02 K | $12.70 M |
| 06/10/2026 | $0.38 | $0.39 (4.03%) | $0.42 | $0.38 | 33.91 K | $12.54 M |
| 06/09/2026 | $0.41 | $0.40 (-1.71%) | $0.44 | $0.40 | 16.90 K | $12.95 M |
| 06/08/2026 | $0.42 | $0.41 (-2.59%) | $0.45 | $0.41 | 15.85 K | $13.28 M |
| 06/05/2026 | $0.41 | $0.43 (3.61%) | $0.46 | $0.41 | 156.74 K | $13.76 M |
| 06/04/2026 | $0.42 | $0.42 (-0.48%) | $0.44 | $0.42 | 24.02 K | $13.43 M |
| 06/03/2026 | $0.42 | $0.42 (-0.85%) | $0.44 | $0.42 | 36.95 K | $13.50 M |
| 06/02/2026 | $0.43 | $0.43 (0.33%) | $0.45 | $0.42 | 33.60 K | $13.74 M |
| 06/01/2026 | $0.42 | $0.43 (2.26%) | $0.45 | $0.41 | 29.81 K | $13.80 M |
| 05/29/2026 | $0.44 | $0.42 (-4%) | $0.46 | $0.42 | 59.20 K | $13.58 M |
| 05/28/2026 | $0.42 | $0.44 (4.05%) | $0.46 | $0.42 | 91.32 K | $14.05 M |
| 05/27/2026 | $0.40 | $0.43 (7.52%) | $0.44 | $0.38 | 89.61 K | $13.79 M |
| 05/26/2026 | $0.39 | $0.39 (-0.38%) | $0.42 | $0.38 | 216.13 K | $12.49 M |
| 05/22/2026 | $0.34 | $0.37 (8.76%) | $0.37 | $0.33 | 160.89 K | $11.89 M |
| 05/21/2026 | $0.38 | $0.34 (-10.11%) | $0.38 | $0.34 | 113.18 K | $10.98 M |
| 05/20/2026 | $0.38 | $0.38 (0.26%) | $0.41 | $0.38 | 88.90 K | $12.25 M |
| 05/19/2026 | $0.41 | $0.40 (-1.52%) | $0.44 | $0.40 | 74.21 K | $12.89 M |
| 05/18/2026 | $0.44 | $0.42 (-4.59%) | $0.44 | $0.40 | 35.40 K | $13.49 M |
| 05/15/2026 | $0.48 | $0.44 (-7.85%) | $0.48 | $0.44 | 16.61 K | $14.22 M |
| 05/14/2026 | $0.44 | $0.46 (5.1%) | $0.49 | $0.42 | 36.10 K | $14.76 M |
| 05/13/2026 | $0.41 | $0.41 (0.73%) | $0.42 | $0.40 | 48.04 K | $13.27 M |
| 05/12/2026 | $0.43 | $0.42 (-3.05%) | $0.43 | $0.40 | 120.80 K | $13.40 M |
| 05/11/2026 | $0.47 | $0.43 (-9.13%) | $0.47 | $0.42 | 127.62 K | $13.85 M |
| 05/08/2026 | $0.44 | $0.47 (5.99%) | $0.47 | $0.43 | 41.30 K | $15.03 M |
| 05/07/2026 | $0.44 | $0.43 (-1.95%) | $0.46 | $0.42 | 65.01 K | $13.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
