5 DAY PERFORMANCE
+21.01%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
+2.86%
6 MONTH PERFORMANCE
-6.49%
YEAR-TO-DATE PERFORMANCE
-18.18%
1 YEAR PERFORMANCE
-69.62%
Rectitude Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.23 | $1.20 (-2.55%) | $1.33 | $1.10 | 62.89 K | $17.38 M |
| 08/05/2026 | $1.27 | $1.28 (0.79%) | $1.36 | $1.17 | 848.93 K | $18.56 M |
| 08/04/2026 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.16 | 6.13 K | $17.84 M |
| 08/03/2026 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.25 | 2.21 K | $18.13 M |
| 07/31/2026 | $1.17 | $1.19 (1.71%) | $1.31 | $1.17 | 5.20 K | $17.26 M |
| 07/30/2026 | $1.35 | $1.15 (-14.81%) | $1.35 | $1.15 | 9.19 K | $16.67 M |
| 07/29/2026 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.10 | 5.60 K | $15.95 M |
| 07/28/2026 | $1.25 | $1.08 (-13.6%) | $1.35 | $1.06 | 37.69 K | $15.66 M |
| 07/27/2026 | $1.45 | $1.13 (-22.07%) | $1.45 | $1.13 | 13.13 K | $16.38 M |
| 07/24/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.37 | 9.46 K | $20.45 M |
| 07/23/2026 | $1.28 | $1.41 (10.16%) | $1.59 | $1.26 | 23.48 K | $20.45 M |
| 07/22/2026 | $1.20 | $1.30 (8.33%) | $1.30 | $1.20 | 3.60 K | $18.85 M |
| 07/21/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.27 | 1.49 K | $18.42 M |
| 07/20/2026 | $1.22 | $1.34 (9.84%) | $1.35 | $1.20 | 4.41 K | $19.43 M |
| 07/17/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.25 | 1.31 K | $18.42 M |
| 07/16/2026 | $1.31 | $1.24 (-5.34%) | $1.32 | $1.20 | 5.32 K | $17.98 M |
| 07/15/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.23 | 1.90 K | $17.84 M |
| 07/14/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.20 | 3.57 K | $17.40 M |
| 07/13/2026 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.21 | 5.87 K | $17.69 M |
| 07/10/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.24 | 11.80 K | $17.98 M |
| 07/09/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.19 | 7.80 K | $17.55 M |
| 07/08/2026 | $1.23 | $1.26 (2.44%) | $1.26 | $1.20 | 3.31 K | $18.27 M |
| 07/07/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.24 | 6.60 K | $18.27 M |
| 07/06/2026 | $1.22 | $1.22 (0%) | $1.23 | $1.20 | 4.00 K | $17.69 M |
| 07/02/2026 | $1.19 | $1.24 (4.2%) | $1.25 | $1.19 | 8.20 K | $17.98 M |
| 07/01/2026 | $1.18 | $1.26 (6.78%) | $1.26 | $1.18 | 5.86 K | $18.27 M |
| 06/30/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.24 | 1.30 K | $17.98 M |
| 06/29/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.21 | 1.74 K | $18.27 M |
| 06/26/2026 | $1.20 | $1.20 (0%) | $1.26 | $1.20 | 4.50 K | $17.40 M |
| 06/25/2026 | $1.33 | $1.20 (-9.77%) | $1.33 | $1.20 | 14.60 K | $17.40 M |
| 06/24/2026 | $1.24 | $1.24 (0%) | $1.29 | $1.24 | 5.21 K | $17.98 M |
| 06/23/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.22 | 13.54 K | $17.98 M |
| 06/22/2026 | $1.26 | $1.27 (0.79%) | $1.31 | $1.25 | 7.94 K | $18.42 M |
| 06/18/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.27 | 3.00 K | $18.56 M |
| 06/17/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.28 | 3.17 K | $19.14 M |
| 06/16/2026 | $1.36 | $1.30 (-4.41%) | $1.46 | $1.29 | 14.33 K | $18.85 M |
| 06/15/2026 | $1.24 | $1.36 (9.68%) | $1.50 | $1.24 | 35.80 K | $19.72 M |
| 06/12/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $0.96 | 18.02 K | $17.40 M |
| 06/11/2026 | $1.22 | $1.21 (-0.82%) | $1.32 | $1.17 | 19.40 K | $17.55 M |
| 06/10/2026 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.19 | 12.36 K | $17.40 M |
| 06/09/2026 | $1.23 | $1.19 (-3.25%) | $1.36 | $1.07 | 23.64 K | $17.26 M |
| 06/08/2026 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.16 | 17.10 K | $17.69 M |
| 06/05/2026 | $1.25 | $1.16 (-7.2%) | $1.34 | $1.14 | 20.80 K | $16.82 M |
| 06/04/2026 | $1.27 | $1.31 (3.15%) | $1.33 | $1.27 | 10.52 K | $19.00 M |
| 06/03/2026 | $1.32 | $1.35 (2.27%) | $1.43 | $1.32 | 9.66 K | $19.58 M |
| 06/02/2026 | $1.23 | $1.28 (4.07%) | $1.32 | $1.23 | 15.46 K | $18.56 M |
| 06/01/2026 | $1.34 | $1.31 (-2.24%) | $1.34 | $1.30 | 5.00 K | $19.00 M |
| 05/29/2026 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.28 | 13.03 K | $19.14 M |
| 05/28/2026 | $1.36 | $1.36 (0%) | $1.40 | $1.35 | 8.46 K | $19.72 M |
| 05/27/2026 | $1.31 | $1.32 (0.76%) | $1.36 | $1.30 | 6.29 K | $19.14 M |
| 05/26/2026 | $1.33 | $1.36 (2.26%) | $1.40 | $1.33 | 17.60 K | $19.72 M |
| 05/22/2026 | $1.30 | $1.32 (1.54%) | $1.40 | $1.30 | 19.99 K | $19.14 M |
| 05/21/2026 | $1.15 | $1.28 (11.3%) | $1.38 | $1.15 | 224.96 K | $18.56 M |
| 05/20/2026 | $1.20 | $1.15 (-4.17%) | $1.28 | $1.15 | 16.40 K | $16.67 M |
| 05/19/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.13 | 16.60 K | $17.55 M |
| 05/18/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.02 | 18.73 K | $16.67 M |
| 05/15/2026 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.25 | 10.47 K | $18.27 M |
| 05/14/2026 | $1.30 | $1.27 (-2.31%) | $1.34 | $1.27 | 19.21 K | $18.42 M |
| 05/13/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.28 | 7.21 K | $18.56 M |
| 05/12/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.28 | 23.04 K | $18.85 M |
| 05/11/2026 | $1.35 | $1.27 (-5.93%) | $1.37 | $1.23 | 29.32 K | $18.42 M |
| 05/08/2026 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.37 | 19.25 K | $19.87 M |
| 05/07/2026 | $1.38 | $1.40 (1.45%) | $1.45 | $1.32 | 25.14 K | $20.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
