5 DAY PERFORMANCE
+81.73%
1 MONTH PERFORMANCE
+73.39%
3 MONTH PERFORMANCE
+3.00%
6 MONTH PERFORMANCE
-21.25%
YEAR-TO-DATE PERFORMANCE
-44.41%
1 YEAR PERFORMANCE
-40.28%
Rectitude Holdings Ltd Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $1.92 | $2.00 (4.17%) | $2.02 | $1.85 | 16.18 K | $27.93 M |
| 12/09/2025 | $2.03 | $2.03 (0%) | $2.04 | $1.95 | 11.48 K | $28.34 M |
| 12/08/2025 | $1.99 | $2.03 (2.01%) | $2.07 | $1.99 | 21.31 K | $28.34 M |
| 12/05/2025 | $2.10 | $2.08 (-0.95%) | $2.12 | $2.03 | 5.90 K | $29.04 M |
| 12/04/2025 | $2.04 | $2.09 (2.45%) | $2.09 | $2.01 | 5.90 K | $29.18 M |
| 12/03/2025 | $1.96 | $2.00 (2.04%) | $2.01 | $1.91 | 3.52 K | $27.93 M |
| 12/02/2025 | $1.92 | $2.00 (4.17%) | $2.00 | $1.81 | 4.20 K | $27.93 M |
| 12/01/2025 | $2.00 | $2.00 (0%) | $2.02 | $1.93 | 7.13 K | $27.93 M |
| 11/28/2025 | $1.97 | $2.00 (1.52%) | $2.01 | $1.95 | 6.50 K | $27.93 M |
| 11/26/2025 | $2.00 | $1.96 (-2%) | $2.05 | $1.93 | 7.32 K | $27.37 M |
| 11/25/2025 | $1.95 | $2.06 (5.64%) | $2.06 | $1.92 | 10.30 K | $28.76 M |
| 11/24/2025 | $1.97 | $2.02 (2.54%) | $2.05 | $1.88 | 13.14 K | $28.20 M |
| 11/21/2025 | $2.03 | $2.00 (-1.48%) | $2.07 | $1.96 | 12.75 K | $27.93 M |
| 11/20/2025 | $2.05 | $2.09 (1.95%) | $2.10 | $2.00 | 7.31 K | $29.18 M |
| 11/19/2025 | $2.09 | $2.09 (0%) | $2.17 | $1.99 | 10.14 K | $29.18 M |
| 11/18/2025 | $2.04 | $2.06 (0.98%) | $2.13 | $2.02 | 10.30 K | $28.76 M |
| 11/17/2025 | $2.01 | $2.07 (2.99%) | $2.18 | $2.01 | 9.06 K | $28.90 M |
| 11/14/2025 | $2.08 | $2.08 (0%) | $2.13 | $1.79 | 37.30 K | $29.04 M |
| 11/13/2025 | $2.08 | $2.14 (2.88%) | $2.14 | $2.00 | 22.83 K | $29.88 M |
| 11/12/2025 | $2.12 | $2.16 (1.89%) | $2.19 | $2.10 | 7.90 K | $30.16 M |
| 11/11/2025 | $2.17 | $2.17 (0%) | $2.21 | $2.07 | 17.70 K | $30.30 M |
| 11/10/2025 | $2.15 | $2.18 (1.4%) | $2.18 | $2.09 | 18.38 K | $30.44 M |
| 11/07/2025 | $2.12 | $2.18 (2.83%) | $2.20 | $2.00 | 29.58 K | $30.44 M |
| 11/06/2025 | $2.15 | $2.21 (2.79%) | $2.21 | $2.05 | 26.19 K | $30.86 M |
| 11/05/2025 | $2.10 | $2.22 (5.71%) | $2.22 | $2.00 | 19.75 K | $31.00 M |
| 11/04/2025 | $2.09 | $2.14 (2.39%) | $2.22 | $2.06 | 35.30 K | $29.88 M |
| 11/03/2025 | $2.22 | $2.24 (0.9%) | $2.44 | $2.07 | 42.83 K | $31.28 M |
| 10/31/2025 | $2.23 | $2.25 (0.9%) | $2.34 | $2.21 | 34.46 K | $31.42 M |
| 10/30/2025 | $2.24 | $2.34 (4.46%) | $2.60 | $2.18 | 64.62 K | $32.67 M |
| 10/29/2025 | $2.42 | $2.31 (-4.55%) | $2.60 | $2.25 | 106.60 K | $32.25 M |
| 10/28/2025 | $2.94 | $2.61 (-11.22%) | $3.06 | $2.59 | 335.92 K | $36.44 M |
| 10/27/2025 | $4.26 | $3.44 (-19.25%) | $4.45 | $2.82 | 19.37 M | $48.03 M |
| 10/24/2025 | $2.95 | $3.48 (17.97%) | $3.48 | $2.95 | 1.82 K | $48.59 M |
| 10/23/2025 | $3.24 | $3.22 (-0.62%) | $3.29 | $2.92 | 2.70 K | $44.96 M |
| 10/22/2025 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 47 | $47.19 M |
| 10/21/2025 | $3.33 | $3.38 (1.5%) | $3.48 | $3.21 | 2.70 K | $47.19 M |
| 10/20/2025 | $3.49 | $3.43 (-1.72%) | $3.74 | $3.36 | 3.20 K | $47.89 M |
| 10/17/2025 | $3.30 | $3.62 (9.7%) | $3.68 | $3.30 | 3.10 K | $50.55 M |
| 10/16/2025 | $3.31 | $3.52 (6.34%) | $3.64 | $3.30 | 15.32 K | $49.15 M |
| 10/15/2025 | $3.46 | $3.55 (2.6%) | $3.65 | $3.40 | 1.60 K | $49.57 M |
| 10/14/2025 | $3.92 | $3.64 (-7.14%) | $3.92 | $3.61 | 1.88 K | $50.82 M |
| 10/13/2025 | $3.62 | $3.56 (-1.66%) | $3.81 | $3.07 | 3.43 K | $49.71 M |
| 10/10/2025 | $3.40 | $3.85 (13.24%) | $3.85 | $3.40 | 13.10 K | $53.76 M |
| 10/09/2025 | $3.73 | $3.73 (0%) | $3.73 | $3.48 | 3.70 K | $52.08 M |
| 10/08/2025 | $3.58 | $3.74 (4.47%) | $3.85 | $3.58 | 4.41 K | $52.22 M |
| 10/07/2025 | $3.54 | $3.89 (9.89%) | $3.89 | $3.47 | 6.33 K | $54.32 M |
| 10/06/2025 | $3.61 | $3.74 (3.6%) | $3.74 | $3.57 | 2.47 K | $52.22 M |
| 10/03/2025 | $3.74 | $3.78 (1.07%) | $3.78 | $3.67 | 2.08 K | $52.78 M |
| 10/02/2025 | $3.43 | $3.88 (13.12%) | $3.88 | $3.35 | 6.10 K | $54.18 M |
| 10/01/2025 | $3.78 | $3.70 (-2.12%) | $3.78 | $3.70 | 1.42 K | $51.66 M |
| 09/30/2025 | $3.68 | $3.71 (0.82%) | $3.77 | $3.55 | 2.70 K | $51.80 M |
| 09/29/2025 | $3.50 | $3.68 (5.14%) | $3.68 | $3.50 | 1.20 K | $51.38 M |
| 09/26/2025 | $3.47 | $3.59 (3.46%) | $3.65 | $3.31 | 1.90 K | $50.13 M |
| 09/25/2025 | $3.41 | $3.48 (2.05%) | $3.48 | $3.11 | 6.50 K | $48.59 M |
| 09/24/2025 | $3.41 | $3.48 (2.05%) | $3.49 | $3.32 | 3.30 K | $48.59 M |
| 09/23/2025 | $3.59 | $3.51 (-2.23%) | $3.62 | $3.48 | 5.54 K | $49.01 M |
| 09/22/2025 | $3.57 | $3.70 (3.64%) | $3.74 | $3.31 | 10.00 K | $51.66 M |
| 09/19/2025 | $3.61 | $3.74 (3.6%) | $3.84 | $3.60 | 16.80 K | $52.22 M |
| 09/18/2025 | $3.69 | $3.84 (4.07%) | $4.01 | $3.33 | 11.10 K | $53.62 M |
| 09/17/2025 | $4.19 | $4.08 (-2.63%) | $4.19 | $4.03 | 16.40 K | $56.97 M |
| 09/16/2025 | $3.79 | $4.10 (8.18%) | $4.23 | $3.55 | 12.55 K | $57.25 M |
| 09/15/2025 | $3.80 | $3.74 (-1.58%) | $4.13 | $3.70 | 5.30 K | $52.22 M |
| 09/12/2025 | $3.61 | $4.00 (10.8%) | $4.00 | $3.61 | 7.20 K | $55.85 M |
| 09/11/2025 | $3.83 | $3.60 (-6.01%) | $3.83 | $3.60 | 4.00 K | $50.27 M |
| 09/10/2025 | $3.81 | $3.67 (-3.67%) | $3.88 | $3.64 | 7.38 K | $51.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
