5 DAY PERFORMANCE
+11.63%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
-6.49%
6 MONTH PERFORMANCE
-34.84%
YEAR-TO-DATE PERFORMANCE
-18.18%
1 YEAR PERFORMANCE
-68.70%
Rectitude Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.21 | $1.34 (10.74%) | $1.34 | $1.21 | 23.46 K | $19.00 M |
| 05/05/2026 | $1.27 | $1.20 (-5.51%) | $1.30 | $1.16 | 46.30 K | $17.40 M |
| 05/04/2026 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 22.10 K | $18.56 M |
| 05/01/2026 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.28 | 57.03 K | $18.71 M |
| 04/30/2026 | $1.33 | $1.37 (3.01%) | $1.42 | $1.33 | 15.25 K | $19.87 M |
| 04/29/2026 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.30 | 8.40 K | $19.14 M |
| 04/28/2026 | $1.32 | $1.35 (2.27%) | $1.46 | $1.30 | 71.24 K | $19.58 M |
| 04/27/2026 | $1.47 | $1.46 (-0.68%) | $1.55 | $1.43 | 101.76 K | $21.17 M |
| 04/24/2026 | $1.36 | $1.44 (5.88%) | $1.58 | $1.36 | 77.00 K | $20.88 M |
| 04/23/2026 | $1.45 | $1.35 (-6.9%) | $1.46 | $1.30 | 164.04 K | $19.58 M |
| 04/22/2026 | $1.45 | $1.43 (-1.38%) | $1.49 | $1.36 | 118.00 K | $20.74 M |
| 04/21/2026 | $1.56 | $1.46 (-6.41%) | $1.59 | $1.45 | 72.34 K | $21.17 M |
| 04/20/2026 | $1.63 | $1.61 (-1.23%) | $1.74 | $1.57 | 87.52 K | $23.35 M |
| 04/17/2026 | $1.72 | $1.62 (-5.81%) | $1.72 | $1.55 | 250.10 K | $23.49 M |
| 04/16/2026 | $1.52 | $1.73 (13.82%) | $2.15 | $1.51 | 3.04 M | $25.09 M |
| 04/15/2026 | $2.03 | $1.39 (-31.53%) | $2.17 | $1.00 | 1.31 M | $20.16 M |
| 04/14/2026 | $1.85 | $2.00 (8.11%) | $2.13 | $1.81 | 1.81 M | $29.00 M |
| 04/13/2026 | $1.98 | $2.23 (12.63%) | $2.90 | $1.76 | 126.84 M | $32.34 M |
| 04/10/2026 | $1.09 | $1.20 (10.09%) | $1.20 | $1.09 | 10.83 K | $17.40 M |
| 04/09/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.11 | 7.90 K | $17.26 M |
| 04/08/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.19 | 3.50 K | $17.55 M |
| 04/07/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.19 | 5.60 K | $17.69 M |
| 04/06/2026 | $1.17 | $1.20 (2.56%) | $1.20 | $1.14 | 2.13 K | $17.40 M |
| 04/02/2026 | $1.10 | $1.19 (8.18%) | $1.29 | $1.10 | 5.64 K | $17.26 M |
| 04/01/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.08 | 1.94 K | $17.84 M |
| 03/31/2026 | $1.21 | $1.20 (-0.83%) | $1.30 | $1.16 | 2.40 K | $17.40 M |
| 03/30/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.14 | 5.91 K | $17.55 M |
| 03/27/2026 | $1.21 | $1.23 (1.65%) | $1.23 | $1.12 | 2.00 K | $17.84 M |
| 03/26/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.15 | 3.76 K | $16.67 M |
| 03/25/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.17 | 1.92 K | $17.40 M |
| 03/24/2026 | $1.16 | $1.23 (6.03%) | $1.23 | $1.16 | 3.15 K | $17.84 M |
| 03/23/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.15 | 2.80 K | $17.98 M |
| 03/20/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.00 | 9.05 K | $18.27 M |
| 03/19/2026 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.18 | 6.43 K | $18.56 M |
| 03/18/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.14 | 6.04 K | $18.56 M |
| 03/17/2026 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.26 | 4.00 K | $18.70 M |
| 03/16/2026 | $1.31 | $1.33 (1.53%) | $1.39 | $1.25 | 3.20 K | $19.28 M |
| 03/13/2026 | $1.34 | $1.31 (-2.24%) | $1.37 | $1.29 | 5.50 K | $18.99 M |
| 03/12/2026 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.35 | 2.30 K | $19.72 M |
| 03/11/2026 | $1.38 | $1.38 (0%) | $1.43 | $1.35 | 7.20 K | $20.01 M |
| 03/10/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 2.00 K | $20.73 M |
| 03/09/2026 | $1.40 | $1.44 (2.86%) | $1.45 | $1.37 | 3.25 K | $20.88 M |
| 03/06/2026 | $1.45 | $1.45 (0%) | $1.45 | $1.45 | 1.64 K | $21.02 M |
| 03/05/2026 | $1.45 | $1.48 (2.07%) | $1.48 | $1.38 | 3.80 K | $21.46 M |
| 03/04/2026 | $1.54 | $1.49 (-3.25%) | $1.55 | $1.34 | 5.50 K | $21.60 M |
| 03/03/2026 | $1.43 | $1.47 (2.8%) | $1.50 | $1.38 | 2.10 K | $21.31 M |
| 03/02/2026 | $1.34 | $1.44 (7.46%) | $1.44 | $1.34 | 917 | $20.88 M |
| 02/27/2026 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 1.21 K | $21.46 M |
| 02/26/2026 | $1.44 | $1.49 (3.47%) | $1.50 | $1.44 | 3.20 K | $21.60 M |
| 02/25/2026 | $1.47 | $1.51 (2.72%) | $1.57 | $1.47 | 1.51 K | $21.89 M |
| 02/24/2026 | $1.41 | $1.47 (4.26%) | $1.48 | $1.41 | 1.92 K | $21.31 M |
| 02/23/2026 | $1.47 | $1.51 (2.72%) | $1.53 | $1.46 | 1.95 K | $21.89 M |
| 02/20/2026 | $1.47 | $1.50 (2.04%) | $1.50 | $1.40 | 3.60 K | $21.75 M |
| 02/19/2026 | $1.42 | $1.49 (4.93%) | $1.50 | $1.42 | 3.00 K | $21.60 M |
| 02/18/2026 | $1.51 | $1.57 (3.97%) | $1.69 | $1.51 | 3.00 K | $22.76 M |
| 02/17/2026 | $1.42 | $1.51 (6.34%) | $1.54 | $1.42 | 4.20 K | $21.89 M |
| 02/13/2026 | $1.40 | $1.45 (3.57%) | $1.47 | $1.40 | 7.44 K | $21.02 M |
| 02/12/2026 | $1.51 | $1.52 (0.66%) | $1.65 | $1.44 | 2.75 K | $22.04 M |
| 02/11/2026 | $1.46 | $1.54 (5.48%) | $1.56 | $1.46 | 1.63 K | $22.33 M |
| 02/10/2026 | $1.49 | $1.54 (3.36%) | $1.70 | $1.48 | 8.54 K | $22.33 M |
| 02/09/2026 | $1.54 | $1.55 (0.65%) | $1.67 | $1.52 | 1.60 K | $22.47 M |
| 02/06/2026 | $1.50 | $1.54 (2.67%) | $1.54 | $1.50 | 2.95 K | $22.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
