5 DAY PERFORMANCE
+65.74%
1 MONTH PERFORMANCE
+48.55%
3 MONTH PERFORMANCE
+21.36%
6 MONTH PERFORMANCE
+120.31%
YEAR-TO-DATE PERFORMANCE
+5.29%
Rectitude Holdings Ltd Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $3.98 | $3.81 (-4.27%) | $4.20 | $3.56 | 39,525 | $49.00 M |
| 03/12/2025 | $4.11 | $3.98 (-3.16%) | $4.29 | $3.57 | 22,413 | $49.75 M |
| 03/11/2025 | $4.18 | $4.10 (-1.91%) | $4.23 | $3.89 | 22,109 | $51.25 M |
| 03/10/2025 | $4.29 | $4.21 (-1.86%) | $4.35 | $3.94 | 11,104 | $52.63 M |
| 03/07/2025 | $4.29 | $4.32 (0.7%) | $4.39 | $4.19 | 10,778 | $54.00 M |
| 03/06/2025 | $4.42 | $4.40 (-0.45%) | $4.45 | $4.11 | 10,000 | $55.00 M |
| 03/05/2025 | $4.28 | $4.44 (3.74%) | $4.54 | $4.28 | 12,832 | $55.50 M |
| 03/04/2025 | $3.97 | $4.41 (11.08%) | $4.43 | $3.65 | 12,808 | $55.13 M |
| 03/03/2025 | $3.79 | $4.10 (8.18%) | $4.10 | $3.71 | 11,612 | $51.25 M |
| 02/28/2025 | $4.20 | $3.79 (-9.76%) | $4.59 | $3.70 | 14,521 | $47.38 M |
| 02/27/2025 | $3.86 | $4.14 (7.25%) | $4.45 | $3.81 | 27,921 | $51.75 M |
| 02/26/2025 | $3.95 | $3.77 (-4.56%) | $4.21 | $3.63 | 24,214 | $47.13 M |
| 02/25/2025 | $3.85 | $3.62 (-5.97%) | $4.20 | $3.62 | 8,800 | $45.25 M |
| 02/24/2025 | $3.75 | $3.80 (1.33%) | $3.88 | $3.69 | 5,000 | $47.50 M |
| 02/21/2025 | $3.80 | $3.91 (2.89%) | $4.31 | $3.63 | 16,000 | $48.88 M |
| 02/20/2025 | $3.63 | $3.85 (6.06%) | $3.99 | $3.44 | 11,000 | $48.13 M |
| 02/19/2025 | $4.48 | $3.80 (-15.18%) | $4.48 | $3.69 | 7,048 | $47.50 M |
| 02/18/2025 | $4.80 | $4.03 (-16.04%) | $4.99 | $3.61 | 22,800 | $50.38 M |
| 02/14/2025 | $5.28 | $5.23 (-0.95%) | $5.67 | $5.07 | 8,675 | $65.38 M |
| 02/13/2025 | $5.23 | $4.82 (-7.84%) | $5.23 | $4.80 | 2,587 | $60.25 M |
| 02/12/2025 | $5.53 | $5.44 (-1.63%) | $5.62 | $5.29 | 12,102 | $68.00 M |
| 02/11/2025 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 1,548 | $69.38 M |
| 02/10/2025 | $6.01 | $5.98 (-0.5%) | $6.01 | $5.94 | 3,238 | $74.75 M |
| 02/07/2025 | $5.73 | $5.65 (-1.4%) | $5.73 | $5.45 | 4,240 | $70.63 M |
| 02/06/2025 | $5.80 | $5.92 (2.07%) | $5.92 | $5.64 | 2,213 | $74.00 M |
| 02/05/2025 | $5.85 | $5.79 (-1.03%) | $6.04 | $5.59 | 1,018 | $72.38 M |
| 02/04/2025 | $6.01 | $6.08 (1.16%) | $6.08 | $5.67 | 1,833 | $76.00 M |
| 02/03/2025 | $5.90 | $6.18 (4.75%) | $6.18 | $5.90 | 628 | $77.25 M |
| 01/31/2025 | $6.06 | $6.01 (-0.83%) | $6.06 | $5.66 | 4,900 | $75.13 M |
| 01/30/2025 | $6.27 | $6.23 (-0.64%) | $6.27 | $6.03 | 2,006 | $77.88 M |
| 01/29/2025 | $6.12 | $6.43 (5.07%) | $6.43 | $6.12 | 4,600 | $80.38 M |
| 01/28/2025 | $6.11 | $6.41 (4.91%) | $6.41 | $6.11 | 1,807 | $80.13 M |
| 01/27/2025 | $6.26 | $6.38 (1.92%) | $6.38 | $6.05 | 2,500 | $79.75 M |
| 01/24/2025 | $6.41 | $6.43 (0.31%) | $6.48 | $6.02 | 8,500 | $80.38 M |
| 01/23/2025 | $6.09 | $6.40 (5.09%) | $6.42 | $5.80 | 3,800 | $80.00 M |
| 01/22/2025 | $6.37 | $6.38 (0.16%) | $6.38 | $6.25 | 1,700 | $79.75 M |
| 01/21/2025 | $6.99 | $6.34 (-9.3%) | $6.99 | $6.25 | 6,800 | $79.25 M |
| 01/17/2025 | $6.69 | $6.72 (0.45%) | $6.72 | $6.29 | 15,600 | $84.00 M |
| 01/16/2025 | $6.78 | $6.66 (-1.77%) | $7.00 | $6.49 | 27,948 | $83.25 M |
| 01/15/2025 | $6.49 | $6.99 (7.7%) | $7.08 | $6.49 | 61,400 | $87.38 M |
| 01/14/2025 | $6.86 | $6.99 (1.9%) | $6.99 | $6.69 | 6,300 | $87.38 M |
| 01/13/2025 | $6.73 | $6.92 (2.82%) | $6.99 | $6.55 | 38,603 | $86.50 M |
| 01/10/2025 | $6.69 | $6.96 (4.04%) | $6.98 | $6.64 | 76,942 | $87.00 M |
| 01/08/2025 | $6.86 | $6.93 (1.02%) | $6.93 | $6.58 | 10,200 | $86.63 M |
| 01/07/2025 | $6.94 | $6.64 (-4.32%) | $7.26 | $6.50 | 52,800 | $83.00 M |
| 01/06/2025 | $7.30 | $7.16 (-1.92%) | $7.30 | $6.85 | 20,500 | $89.50 M |
| 01/03/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 4,309 | $87.50 M |
| 01/02/2025 | $6.67 | $6.79 (1.8%) | $7.09 | $6.30 | 17,800 | $84.88 M |
| 12/31/2024 | $7.22 | $6.80 (-5.82%) | $7.22 | $6.11 | 43,504 | $85.00 M |
| 12/30/2024 | $6.68 | $6.62 (-0.9%) | $6.79 | $6.51 | 11,643 | $82.75 M |
| 12/27/2024 | $7.65 | $6.62 (-13.46%) | $7.67 | $6.45 | 32,900 | $82.75 M |
| 12/26/2024 | $6.99 | $7.42 (6.15%) | $7.68 | $6.87 | 41,100 | $92.75 M |
| 12/24/2024 | $6.49 | $6.96 (7.24%) | $6.96 | $6.28 | 9,432 | $87.00 M |
| 12/23/2024 | $6.30 | $6.29 (-0.16%) | $6.30 | $5.98 | 5,000 | $78.63 M |
| 12/20/2024 | $5.95 | $6.26 (5.21%) | $6.26 | $5.90 | 5,746 | $78.25 M |
| 12/19/2024 | $5.95 | $6.02 (1.18%) | $6.19 | $5.79 | 15,192 | $75.25 M |
| 12/18/2024 | $6.23 | $6.09 (-2.25%) | $6.24 | $5.62 | 9,143 | $76.13 M |
| 12/17/2024 | $6.26 | $6.21 (-0.8%) | $6.30 | $6.03 | 13,200 | $77.63 M |
| 12/16/2024 | $6.20 | $6.19 (-0.16%) | $6.25 | $5.76 | 17,805 | $77.38 M |
| 12/13/2024 | $6.00 | $5.90 (-1.67%) | $6.11 | $5.60 | 10,837 | $73.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
