5 DAY PERFORMANCE
+11.63%
1 MONTH PERFORMANCE
+13.39%
3 MONTH PERFORMANCE
+12.50%
6 MONTH PERFORMANCE
+14.29%
YEAR-TO-DATE PERFORMANCE
-18.18%
1 YEAR PERFORMANCE
-61.50%
Rectitude Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.29 | $1.35 (4.65%) | $1.38 | $1.29 | 3.34 K | $19.58 M |
| 09/17/2026 | $1.28 | $1.30 (1.56%) | $1.32 | $1.25 | 2.23 K | $18.85 M |
| 09/16/2026 | $1.29 | $1.29 (0%) | $1.33 | $1.29 | 2.01 K | $18.71 M |
| 09/15/2026 | $1.28 | $1.30 (1.56%) | $1.30 | $1.28 | 7.81 K | $18.85 M |
| 09/14/2026 | $1.24 | $1.25 (0.81%) | $1.25 | $1.23 | 3.63 K | $18.13 M |
| 09/11/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.25 | 2.23 K | $18.13 M |
| 09/10/2026 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.29 | 1.72 K | $18.56 M |
| 09/09/2026 | $1.28 | $1.32 (3.13%) | $1.36 | $1.25 | 1.70 K | $19.14 M |
| 09/08/2026 | $1.37 | $1.36 (-0.73%) | $1.41 | $1.29 | 3.10 K | $19.72 M |
| 09/04/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.26 | 9.99 K | $18.42 M |
| 09/03/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.36 | 13.76 K | $19.72 M |
| 09/02/2026 | $1.33 | $1.36 (2.26%) | $1.40 | $1.33 | 3.91 K | $19.72 M |
| 09/01/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 2.10 K | $20.30 M |
| 08/31/2026 | $1.29 | $1.33 (3.1%) | $1.41 | $1.29 | 6.90 K | $19.29 M |
| 08/28/2026 | $1.25 | $1.35 (8%) | $1.35 | $1.25 | 8.33 K | $19.58 M |
| 08/27/2026 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.29 | 1.54 K | $18.71 M |
| 08/26/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.25 | 3.68 K | $18.13 M |
| 08/25/2026 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.25 | 2.52 K | $18.27 M |
| 08/24/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.24 | 2.10 K | $18.56 M |
| 08/21/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.25 | 1.49 K | $18.42 M |
| 08/20/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.23 | 1.30 K | $18.56 M |
| 08/19/2026 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.19 | 5.92 K | $17.69 M |
| 08/18/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.20 | 9.74 K | $17.84 M |
| 08/17/2026 | $1.26 | $1.27 (0.79%) | $1.28 | $1.25 | 11.71 K | $18.42 M |
| 08/14/2026 | $1.16 | $1.26 (8.62%) | $1.29 | $1.16 | 9.12 K | $18.27 M |
| 08/13/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.15 | 8.40 K | $16.82 M |
| 08/12/2026 | $1.25 | $1.20 (-4%) | $1.29 | $1.20 | 13.51 K | $17.40 M |
| 08/11/2026 | $1.25 | $1.37 (9.6%) | $1.37 | $1.17 | 12.30 K | $19.87 M |
| 08/10/2026 | $1.19 | $1.15 (-3.36%) | $1.26 | $1.15 | 14.39 K | $16.67 M |
| 08/07/2026 | $1.22 | $1.24 (1.64%) | $1.25 | $1.10 | 35.70 K | $17.98 M |
| 08/06/2026 | $1.24 | $1.20 (-3.23%) | $1.33 | $1.10 | 65.11 K | $17.40 M |
| 08/05/2026 | $1.27 | $1.28 (0.79%) | $1.36 | $1.17 | 848.93 K | $18.56 M |
| 08/04/2026 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.16 | 6.13 K | $17.84 M |
| 08/03/2026 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.25 | 2.21 K | $18.13 M |
| 07/31/2026 | $1.17 | $1.19 (1.71%) | $1.31 | $1.17 | 5.20 K | $17.26 M |
| 07/30/2026 | $1.35 | $1.15 (-14.81%) | $1.35 | $1.15 | 9.19 K | $16.67 M |
| 07/29/2026 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.10 | 5.60 K | $15.95 M |
| 07/28/2026 | $1.25 | $1.08 (-13.6%) | $1.35 | $1.06 | 37.69 K | $15.66 M |
| 07/27/2026 | $1.45 | $1.13 (-22.07%) | $1.45 | $1.13 | 13.13 K | $16.38 M |
| 07/24/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.37 | 9.46 K | $20.45 M |
| 07/23/2026 | $1.28 | $1.41 (10.16%) | $1.59 | $1.26 | 23.48 K | $20.45 M |
| 07/22/2026 | $1.20 | $1.30 (8.33%) | $1.30 | $1.20 | 3.60 K | $18.85 M |
| 07/21/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.27 | 1.49 K | $18.42 M |
| 07/20/2026 | $1.22 | $1.34 (9.84%) | $1.35 | $1.20 | 4.41 K | $19.43 M |
| 07/17/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.25 | 1.31 K | $18.42 M |
| 07/16/2026 | $1.31 | $1.24 (-5.34%) | $1.32 | $1.20 | 5.32 K | $17.98 M |
| 07/15/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.23 | 1.90 K | $17.84 M |
| 07/14/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.20 | 3.57 K | $17.40 M |
| 07/13/2026 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.21 | 5.87 K | $17.69 M |
| 07/10/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.24 | 11.80 K | $17.98 M |
| 07/09/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.19 | 7.80 K | $17.55 M |
| 07/08/2026 | $1.23 | $1.26 (2.44%) | $1.26 | $1.20 | 3.31 K | $18.27 M |
| 07/07/2026 | $1.26 | $1.26 (0%) | $1.30 | $1.24 | 6.60 K | $18.27 M |
| 07/06/2026 | $1.22 | $1.22 (0%) | $1.23 | $1.20 | 4.00 K | $17.69 M |
| 07/02/2026 | $1.19 | $1.24 (4.2%) | $1.25 | $1.19 | 8.20 K | $17.98 M |
| 07/01/2026 | $1.18 | $1.26 (6.78%) | $1.26 | $1.18 | 5.86 K | $18.27 M |
| 06/30/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.24 | 1.30 K | $17.98 M |
| 06/29/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.21 | 1.74 K | $18.27 M |
| 06/26/2026 | $1.20 | $1.20 (0%) | $1.26 | $1.20 | 4.50 K | $17.40 M |
| 06/25/2026 | $1.33 | $1.20 (-9.77%) | $1.33 | $1.20 | 14.60 K | $17.40 M |
| 06/24/2026 | $1.24 | $1.24 (0%) | $1.29 | $1.24 | 5.21 K | $17.98 M |
| 06/23/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.22 | 13.54 K | $17.98 M |
| 06/22/2026 | $1.26 | $1.27 (0.79%) | $1.31 | $1.25 | 7.94 K | $18.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
