5 DAY PERFORMANCE
+9.09%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
-8.28%
YEAR-TO-DATE PERFORMANCE
-18.18%
1 YEAR PERFORMANCE
-69.68%
Rectitude Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.26 | $1.27 (0.79%) | $1.31 | $1.25 | 7.91 K | $18.42 M |
| 06/18/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.27 | 3.00 K | $18.56 M |
| 06/17/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.28 | 3.17 K | $19.14 M |
| 06/16/2026 | $1.36 | $1.30 (-4.41%) | $1.46 | $1.29 | 14.33 K | $18.85 M |
| 06/15/2026 | $1.24 | $1.36 (9.68%) | $1.50 | $1.24 | 35.80 K | $19.72 M |
| 06/12/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $0.96 | 18.02 K | $17.40 M |
| 06/11/2026 | $1.22 | $1.21 (-0.82%) | $1.32 | $1.17 | 19.40 K | $17.55 M |
| 06/10/2026 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.19 | 12.36 K | $17.40 M |
| 06/09/2026 | $1.23 | $1.19 (-3.25%) | $1.36 | $1.07 | 23.64 K | $17.26 M |
| 06/08/2026 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.16 | 17.10 K | $17.69 M |
| 06/05/2026 | $1.25 | $1.16 (-7.2%) | $1.34 | $1.14 | 20.80 K | $16.82 M |
| 06/04/2026 | $1.27 | $1.31 (3.15%) | $1.33 | $1.27 | 10.52 K | $19.00 M |
| 06/03/2026 | $1.32 | $1.35 (2.27%) | $1.43 | $1.32 | 9.66 K | $19.58 M |
| 06/02/2026 | $1.23 | $1.28 (4.07%) | $1.32 | $1.23 | 15.46 K | $18.56 M |
| 06/01/2026 | $1.34 | $1.31 (-2.24%) | $1.34 | $1.30 | 5.00 K | $19.00 M |
| 05/29/2026 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.28 | 13.03 K | $19.14 M |
| 05/28/2026 | $1.36 | $1.36 (0%) | $1.40 | $1.35 | 8.46 K | $19.72 M |
| 05/27/2026 | $1.31 | $1.32 (0.76%) | $1.36 | $1.30 | 6.29 K | $19.14 M |
| 05/26/2026 | $1.33 | $1.36 (2.26%) | $1.40 | $1.33 | 17.60 K | $19.72 M |
| 05/22/2026 | $1.30 | $1.32 (1.54%) | $1.40 | $1.30 | 19.99 K | $19.14 M |
| 05/21/2026 | $1.15 | $1.28 (11.3%) | $1.38 | $1.15 | 224.96 K | $18.56 M |
| 05/20/2026 | $1.20 | $1.15 (-4.17%) | $1.28 | $1.15 | 16.40 K | $16.67 M |
| 05/19/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.13 | 16.60 K | $17.55 M |
| 05/18/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.02 | 18.73 K | $16.67 M |
| 05/15/2026 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.25 | 10.47 K | $18.27 M |
| 05/14/2026 | $1.30 | $1.27 (-2.31%) | $1.34 | $1.27 | 19.21 K | $18.42 M |
| 05/13/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.28 | 7.21 K | $18.56 M |
| 05/12/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.28 | 23.04 K | $18.85 M |
| 05/11/2026 | $1.35 | $1.27 (-5.93%) | $1.37 | $1.23 | 29.32 K | $18.42 M |
| 05/08/2026 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.37 | 19.25 K | $19.87 M |
| 05/07/2026 | $1.38 | $1.40 (1.45%) | $1.45 | $1.32 | 25.14 K | $20.30 M |
| 05/06/2026 | $1.21 | $1.32 (9.09%) | $1.34 | $1.21 | 28.60 K | $19.14 M |
| 05/05/2026 | $1.27 | $1.20 (-5.51%) | $1.30 | $1.16 | 46.30 K | $17.40 M |
| 05/04/2026 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 22.10 K | $18.56 M |
| 05/01/2026 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.28 | 57.03 K | $18.71 M |
| 04/30/2026 | $1.33 | $1.37 (3.01%) | $1.42 | $1.33 | 15.25 K | $19.87 M |
| 04/29/2026 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.30 | 8.40 K | $19.14 M |
| 04/28/2026 | $1.32 | $1.35 (2.27%) | $1.46 | $1.30 | 71.24 K | $19.58 M |
| 04/27/2026 | $1.47 | $1.46 (-0.68%) | $1.55 | $1.43 | 101.76 K | $21.17 M |
| 04/24/2026 | $1.36 | $1.44 (5.88%) | $1.58 | $1.36 | 77.00 K | $20.88 M |
| 04/23/2026 | $1.45 | $1.35 (-6.9%) | $1.46 | $1.30 | 164.04 K | $19.58 M |
| 04/22/2026 | $1.45 | $1.43 (-1.38%) | $1.49 | $1.36 | 118.00 K | $20.74 M |
| 04/21/2026 | $1.56 | $1.46 (-6.41%) | $1.59 | $1.45 | 72.34 K | $21.17 M |
| 04/20/2026 | $1.63 | $1.61 (-1.23%) | $1.74 | $1.57 | 87.52 K | $23.35 M |
| 04/17/2026 | $1.72 | $1.62 (-5.81%) | $1.72 | $1.55 | 250.10 K | $23.49 M |
| 04/16/2026 | $1.52 | $1.73 (13.82%) | $2.15 | $1.51 | 3.04 M | $25.09 M |
| 04/15/2026 | $2.03 | $1.39 (-31.53%) | $2.17 | $1.00 | 1.31 M | $20.16 M |
| 04/14/2026 | $1.85 | $2.00 (8.11%) | $2.13 | $1.81 | 1.81 M | $29.00 M |
| 04/13/2026 | $1.98 | $2.23 (12.63%) | $2.90 | $1.76 | 126.84 M | $32.34 M |
| 04/10/2026 | $1.09 | $1.20 (10.09%) | $1.20 | $1.09 | 10.83 K | $17.40 M |
| 04/09/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.11 | 7.90 K | $17.26 M |
| 04/08/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.19 | 3.50 K | $17.55 M |
| 04/07/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.19 | 5.60 K | $17.69 M |
| 04/06/2026 | $1.17 | $1.20 (2.56%) | $1.20 | $1.14 | 2.13 K | $17.40 M |
| 04/02/2026 | $1.10 | $1.19 (8.18%) | $1.29 | $1.10 | 5.64 K | $17.26 M |
| 04/01/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.08 | 1.94 K | $17.84 M |
| 03/31/2026 | $1.21 | $1.20 (-0.83%) | $1.30 | $1.16 | 2.40 K | $17.40 M |
| 03/30/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.14 | 5.91 K | $17.55 M |
| 03/27/2026 | $1.21 | $1.23 (1.65%) | $1.23 | $1.12 | 2.00 K | $17.84 M |
| 03/26/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.15 | 3.76 K | $16.67 M |
| 03/25/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.17 | 1.92 K | $17.40 M |
| 03/24/2026 | $1.16 | $1.23 (6.03%) | $1.23 | $1.16 | 3.15 K | $17.84 M |
| 03/23/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.15 | 2.80 K | $17.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
