5 DAY PERFORMANCE
-9.58%
1 MONTH PERFORMANCE
-14.21%
3 MONTH PERFORMANCE
+26.42%
6 MONTH PERFORMANCE
+26.42%
YEAR-TO-DATE PERFORMANCE
+26.42%
1 YEAR PERFORMANCE
+223.67%
RideNow Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $7.50 | $7.53 (0.4%) | $7.59 | $7.23 | 97.00 K | $289.15 M |
| 06/17/2026 | $7.55 | $7.41 (-1.85%) | $7.81 | $7.28 | 64.50 K | $284.54 M |
| 06/16/2026 | $7.81 | $7.55 (-3.33%) | $7.96 | $7.50 | 64.34 K | $289.92 M |
| 06/15/2026 | $7.85 | $7.81 (-0.51%) | $7.98 | $7.77 | 37.98 K | $299.90 M |
| 06/12/2026 | $7.76 | $7.85 (1.16%) | $7.96 | $7.45 | 33.30 K | $301.44 M |
| 06/11/2026 | $7.74 | $7.77 (0.39%) | $7.94 | $7.48 | 74.01 K | $298.37 M |
| 06/10/2026 | $7.27 | $7.76 (6.74%) | $7.81 | $7.27 | 64.30 K | $297.98 M |
| 06/09/2026 | $7.31 | $7.25 (-0.82%) | $7.92 | $7.07 | 56.00 K | $278.40 M |
| 06/08/2026 | $7.39 | $7.23 (-2.17%) | $7.75 | $7.09 | 93.65 K | $277.63 M |
| 06/05/2026 | $7.75 | $7.30 (-5.81%) | $8.17 | $7.27 | 105.81 K | $280.32 M |
| 06/04/2026 | $7.71 | $7.75 (0.52%) | $8.07 | $7.10 | 107.30 K | $297.60 M |
| 06/03/2026 | $8.38 | $7.70 (-8.11%) | $8.55 | $7.55 | 273.10 K | $295.68 M |
| 06/02/2026 | $8.18 | $8.26 (0.98%) | $8.32 | $8.06 | 112.00 K | $317.18 M |
| 06/01/2026 | $8.08 | $8.18 (1.24%) | $8.41 | $7.99 | 105.52 K | $314.11 M |
| 05/29/2026 | $8.13 | $8.07 (-0.74%) | $8.17 | $7.95 | 69.85 K | $309.89 M |
| 05/28/2026 | $8.25 | $8.10 (-1.82%) | $8.40 | $7.90 | 120.14 K | |
| 05/27/2026 | $8.17 | $8.25 (0.98%) | $8.49 | $8.10 | 97.02 K | |
| 05/26/2026 | $7.91 | $8.11 (2.53%) | $8.15 | $7.91 | 139.30 K | $311.42 M |
| 05/22/2026 | $7.84 | $7.81 (-0.38%) | $8.10 | $7.72 | 113.40 K | $299.90 M |
| 05/21/2026 | $7.66 | $7.89 (3%) | $7.95 | $7.64 | 79.61 K | $302.98 M |
| 05/20/2026 | $7.53 | $7.75 (2.92%) | $7.91 | $7.53 | 35.84 K | $297.60 M |
| 05/19/2026 | $7.40 | $7.60 (2.7%) | $7.73 | $7.25 | 54.10 K | $291.84 M |
| 05/18/2026 | $8.10 | $7.50 (-7.41%) | $8.10 | $7.38 | 66.03 K | $288.00 M |
| 05/15/2026 | $7.62 | $7.91 (3.81%) | $8.16 | $7.51 | 172.20 K | |
| 05/14/2026 | $7.82 | $7.93 (1.41%) | $8.07 | $7.60 | 67.44 K | |
| 05/13/2026 | $7.88 | $7.89 (0.13%) | $7.94 | $7.74 | 21.04 K | |
| 05/12/2026 | $7.87 | $7.88 (0.13%) | $8.04 | $7.61 | 25.05 K | |
| 05/11/2026 | $8.10 | $7.91 (-2.35%) | $8.10 | $7.76 | 66.30 K | |
| 05/08/2026 | $7.19 | $8.06 (12.1%) | $8.22 | $7.19 | 76.80 K | |
| 05/07/2026 | $7.17 | $7.23 (0.84%) | $7.29 | $7.05 | 29.20 K | |
| 05/06/2026 | $7.23 | $7.22 (-0.14%) | $7.35 | $7.09 | 47.00 K | |
| 05/05/2026 | $7.05 | $7.28 (3.26%) | $7.30 | $7.05 | 35.80 K | |
| 05/04/2026 | $7.23 | $6.99 (-3.32%) | $7.35 | $6.97 | 41.23 K | |
| 05/01/2026 | $7.31 | $7.24 (-0.96%) | $7.41 | $7.16 | 23.32 K | |
| 04/30/2026 | $7.17 | $7.31 (1.95%) | $7.45 | $6.87 | 62.80 K | |
| 04/29/2026 | $7.14 | $7.26 (1.68%) | $7.40 | $7.00 | 98.25 K | |
| 04/28/2026 | $6.76 | $7.20 (6.51%) | $7.33 | $6.70 | 192.30 K | |
| 04/27/2026 | $6.76 | $6.81 (0.74%) | $6.90 | $6.72 | 41.70 K | |
| 04/24/2026 | $6.78 | $6.84 (0.88%) | $7.06 | $6.73 | 50.90 K | |
| 04/23/2026 | $6.78 | $6.84 (0.88%) | $7.03 | $6.76 | 30.11 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
