5 DAY PERFORMANCE
-15.19%
1 MONTH PERFORMANCE
-11.68%
3 MONTH PERFORMANCE
-7.05%
6 MONTH PERFORMANCE
+5.61%
YEAR-TO-DATE PERFORMANCE
-12.64%
1 YEAR PERFORMANCE
-20.22%
Radnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $81.00 | $78.01 (-3.69%) | $81.87 | $77.74 | 1.05 M | $6.07 B |
| 11/04/2026 | $75.32 | $80.26 (6.56%) | $80.57 | $74.35 | 1.73 M | $6.24 B |
| 11/03/2026 | $73.98 | $73.18 (-1.08%) | $74.78 | $72.84 | 988.53 K | $5.69 B |
| 11/02/2026 | $73.90 | $73.10 (-1.08%) | $75.17 | $73.03 | 960.74 K | $5.69 B |
| 10/30/2026 | $73.56 | $73.49 (-0.1%) | $74.39 | $71.91 | 571.70 K | $5.72 B |
| 10/29/2026 | $74.49 | $73.65 (-1.13%) | $75.05 | $73.40 | 472.10 K | $5.73 B |
| 10/28/2026 | $73.48 | $73.54 (0.08%) | $75.02 | $73.33 | 633.20 K | $5.72 B |
| 10/27/2026 | $70.53 | $73.54 (4.27%) | $74.56 | $70.49 | 1.27 M | $5.72 B |
| 10/26/2026 | $70.58 | $70.05 (-0.75%) | $71.77 | $69.76 | 340.10 K | $5.45 B |
| 10/23/2026 | $69.53 | $70.34 (1.16%) | $71.00 | $69.43 | 403.64 K | $5.47 B |
| 10/22/2026 | $67.77 | $70.26 (3.67%) | $70.39 | $67.60 | 318.40 K | $5.47 B |
| 10/21/2026 | $69.48 | $68.41 (-1.54%) | $70.26 | $68.06 | 458.55 K | $5.32 B |
| 10/20/2026 | $69.92 | $69.65 (-0.39%) | $71.06 | $69.03 | 326.24 K | $5.42 B |
| 10/19/2026 | $68.91 | $69.27 (0.52%) | $70.00 | $68.25 | 342.00 K | $5.39 B |
| 10/16/2026 | $70.41 | $68.80 (-2.29%) | $70.49 | $68.51 | 385.90 K | $5.35 B |
| 10/15/2026 | $70.12 | $70.41 (0.41%) | $70.82 | $69.07 | 461.30 K | $5.48 B |
| 10/14/2026 | $70.65 | $69.16 (-2.11%) | $71.90 | $69.02 | 477.92 K | $5.38 B |
| 10/13/2026 | $70.81 | $71.51 (0.99%) | $72.15 | $70.00 | 478.05 K | $5.56 B |
| 10/12/2026 | $70.88 | $71.49 (0.86%) | $71.78 | $70.11 | 383.40 K | $5.56 B |
| 10/09/2026 | $68.41 | $70.91 (3.65%) | $71.11 | $68.13 | 507.44 K | $5.52 B |
| 10/08/2026 | $68.16 | $68.21 (0.07%) | $68.50 | $66.23 | 722.30 K | $5.31 B |
| 10/07/2026 | $69.57 | $68.61 (-1.38%) | $70.66 | $68.45 | 398.63 K | $5.34 B |
| 10/06/2026 | $71.27 | $70.28 (-1.39%) | $71.55 | $69.44 | 291.72 K | $5.47 B |
| 10/05/2026 | $69.87 | $70.57 (1%) | $71.86 | $69.40 | 681.40 K | $5.49 B |
| 10/02/2026 | $68.52 | $69.93 (2.06%) | $70.68 | $67.80 | 574.20 K | $5.44 B |
| 10/01/2026 | $68.80 | $67.70 (-1.6%) | $69.70 | $67.32 | 928.74 K | $5.27 B |
| 09/30/2026 | $70.22 | $68.94 (-1.82%) | $70.85 | $68.94 | 621.24 K | $5.36 B |
| 09/29/2026 | $71.92 | $70.65 (-1.77%) | $72.58 | $69.49 | 501.04 K | $5.50 B |
| 09/28/2026 | $70.08 | $71.81 (2.47%) | $72.84 | $69.62 | 528.20 K | $5.59 B |
| 09/25/2026 | $70.81 | $70.79 (-0.03%) | $71.48 | $69.58 | 598.70 K | $5.51 B |
| 09/24/2026 | $73.11 | $71.31 (-2.46%) | $73.70 | $70.96 | 754.12 K | $5.55 B |
| 09/23/2026 | $73.61 | $73.21 (-0.54%) | $74.35 | $72.68 | 560.70 K | $5.69 B |
| 09/22/2026 | $73.71 | $73.93 (0.3%) | $74.81 | $73.01 | 795.40 K | $5.75 B |
| 09/21/2026 | $76.27 | $72.67 (-4.72%) | $76.45 | $72.62 | 796.20 K | $5.65 B |
| 09/18/2026 | $77.66 | $76.00 (-2.14%) | $78.01 | $75.71 | 1.28 M | $5.91 B |
| 09/17/2026 | $76.44 | $77.78 (1.75%) | $78.01 | $75.80 | 573.23 K | $6.05 B |
| 09/16/2026 | $77.12 | $75.78 (-1.74%) | $78.97 | $75.66 | 1.18 M | $5.89 B |
| 09/15/2026 | $75.63 | $77.12 (1.97%) | $79.77 | $75.35 | 1.59 M | $6.00 B |
| 09/14/2026 | $75.29 | $75.49 (0.27%) | $76.27 | $74.31 | 1.18 M | $5.87 B |
| 09/11/2026 | $75.34 | $75.49 (0.2%) | $75.91 | $73.78 | 610.33 K | $5.87 B |
| 09/10/2026 | $70.45 | $74.28 (5.44%) | $75.10 | $70.45 | 801.90 K | $5.78 B |
| 09/09/2026 | $71.31 | $70.87 (-0.62%) | $72.56 | $70.08 | 575.14 K | $5.51 B |
| 09/08/2026 | $72.72 | $71.97 (-1.03%) | $73.53 | $71.82 | 455.30 K | $5.60 B |
| 09/04/2026 | $73.82 | $73.71 (-0.15%) | $74.70 | $73.36 | 502.02 K | $5.73 B |
| 09/03/2026 | $76.22 | $74.62 (-2.1%) | $76.27 | $73.27 | 1.14 M | $5.80 B |
| 09/02/2026 | $75.41 | $75.70 (0.38%) | $76.97 | $75.31 | 712.85 K | $5.89 B |
| 09/01/2026 | $75.80 | $75.52 (-0.37%) | $76.63 | $74.81 | 763.00 K | $5.87 B |
| 08/31/2026 | $75.25 | $75.82 (0.76%) | $76.30 | $73.50 | 658.12 K | $5.90 B |
| 08/28/2026 | $75.72 | $74.61 (-1.47%) | $75.86 | $74.11 | 472.84 K | $5.80 B |
| 08/27/2026 | $75.75 | $75.36 (-0.51%) | $76.50 | $74.94 | 528.50 K | $5.86 B |
| 08/26/2026 | $76.96 | $76.47 (-0.64%) | $77.79 | $75.29 | 391.30 K | $5.95 B |
| 08/25/2026 | $75.52 | $76.86 (1.77%) | $77.09 | $73.81 | 444.93 K | $5.98 B |
| 08/24/2026 | $76.98 | $74.69 (-2.97%) | $77.50 | $74.01 | 549.48 K | $5.81 B |
| 08/21/2026 | $76.96 | $76.82 (-0.18%) | $78.29 | $75.86 | 644.95 K | $5.98 B |
| 08/20/2026 | $74.64 | $77.05 (3.23%) | $78.02 | $74.64 | 479.70 K | $5.99 B |
| 08/19/2026 | $75.07 | $75.54 (0.63%) | $76.56 | $74.61 | 371.91 K | $5.88 B |
| 08/18/2026 | $75.79 | $73.83 (-2.59%) | $76.45 | $73.73 | 548.62 K | $5.74 B |
| 08/17/2026 | $76.17 | $75.93 (-0.32%) | $76.66 | $75.00 | 596.24 K | $5.91 B |
| 08/14/2026 | $76.87 | $76.35 (-0.68%) | $78.14 | $75.84 | 632.90 K | $5.94 B |
| 08/13/2026 | $77.00 | $77.31 (0.4%) | $78.16 | $76.44 | 663.41 K | $6.01 B |
| 08/12/2026 | $76.22 | $76.95 (0.96%) | $77.82 | $75.43 | 637.40 K | $5.99 B |
| 08/11/2026 | $76.25 | $76.34 (0.12%) | $77.50 | $74.61 | 723.94 K | $5.94 B |
| 08/10/2026 | $73.03 | $77.28 (5.82%) | $78.86 | $69.81 | 1.78 M | $6.01 B |
| 08/07/2026 | $68.62 | $72.39 (5.49%) | $72.39 | $67.94 | 1.47 M | $5.63 B |
| 08/06/2026 | $67.97 | $68.16 (0.28%) | $68.28 | $66.53 | 611.92 K | $5.30 B |
| 08/05/2026 | $68.97 | $67.06 (-2.77%) | $68.99 | $66.33 | 605.74 K | $5.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
