5 DAY PERFORMANCE
+13.76%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-20.29%
6 MONTH PERFORMANCE
-14.43%
YEAR-TO-DATE PERFORMANCE
-12.64%
1 YEAR PERFORMANCE
+16.31%
Radnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $55.07 | $55.88 (1.46%) | $56.30 | $54.33 | 329.32 K | $4.17 B |
| 04/08/2026 | $57.44 | $55.91 (-2.66%) | $58.56 | $55.38 | 939.00 K | $4.20 B |
| 04/07/2026 | $54.98 | $54.58 (-0.73%) | $55.20 | $53.53 | 659.60 K | $4.10 B |
| 04/06/2026 | $54.75 | $55.06 (0.57%) | $55.84 | $54.58 | 590.62 K | $4.14 B |
| 04/02/2026 | $53.73 | $54.79 (1.97%) | $55.55 | $52.39 | 1.00 M | $4.12 B |
| 04/01/2026 | $56.18 | $55.31 (-1.55%) | $57.08 | $54.54 | 870.30 K | $4.16 B |
| 03/31/2026 | $56.79 | $55.89 (-1.58%) | $57.71 | $55.39 | 858.50 K | $4.20 B |
| 03/30/2026 | $56.32 | $55.74 (-1.03%) | $57.28 | $55.63 | 683.20 K | $4.19 B |
| 03/27/2026 | $58.47 | $56.15 (-3.97%) | $58.51 | $55.89 | 868.32 K | $4.22 B |
| 03/26/2026 | $59.59 | $59.41 (-0.3%) | $61.26 | $59.20 | 628.60 K | $4.47 B |
| 03/25/2026 | $60.34 | $60.66 (0.53%) | $61.87 | $59.98 | 580.00 K | $4.56 B |
| 03/24/2026 | $60.76 | $59.87 (-1.46%) | $60.76 | $58.97 | 830.70 K | $4.50 B |
| 03/23/2026 | $62.91 | $61.74 (-1.86%) | $64.25 | $61.41 | 676.34 K | $4.64 B |
| 03/20/2026 | $62.60 | $61.49 (-1.77%) | $63.46 | $60.52 | 1.23 M | $4.62 B |
| 03/19/2026 | $61.20 | $62.64 (2.35%) | $63.78 | $60.47 | 702.33 K | $4.71 B |
| 03/18/2026 | $62.63 | $61.99 (-1.02%) | $64.10 | $61.57 | 801.50 K | $4.66 B |
| 03/17/2026 | $64.30 | $63.63 (-1.04%) | $66.20 | $62.96 | 1.04 M | $4.78 B |
| 03/16/2026 | $62.77 | $64.10 (2.12%) | $64.43 | $61.96 | 1.10 M | $4.82 B |
| 03/13/2026 | $59.93 | $62.09 (3.6%) | $62.13 | $59.11 | 1.15 M | $4.67 B |
| 03/12/2026 | $60.56 | $59.78 (-1.29%) | $63.03 | $59.32 | 1.32 M | $4.49 B |
| 03/11/2026 | $60.15 | $61.20 (1.75%) | $61.58 | $58.46 | 716.92 K | $4.60 B |
| 03/10/2026 | $62.12 | $60.83 (-2.08%) | $62.29 | $59.09 | 827.23 K | $4.57 B |
| 03/09/2026 | $59.50 | $62.33 (4.76%) | $63.44 | $58.70 | 1.36 M | $4.69 B |
| 03/06/2026 | $64.90 | $60.68 (-6.5%) | $66.64 | $60.51 | 1.09 M | $4.56 B |
| 03/05/2026 | $70.14 | $66.67 (-4.95%) | $70.97 | $65.77 | 1.00 M | $5.01 B |
| 03/04/2026 | $72.51 | $71.33 (-1.63%) | $73.69 | $71.08 | 1.07 M | $5.36 B |
| 03/03/2026 | $72.97 | $72.58 (-0.53%) | $73.60 | $68.60 | 1.22 M | $5.46 B |
| 03/02/2026 | $71.01 | $75.22 (5.93%) | $75.47 | $70.93 | 1.26 M | $5.66 B |
| 02/27/2026 | $71.14 | $69.81 (-1.87%) | $72.00 | $69.33 | 1.11 M | $5.25 B |
| 02/26/2026 | $70.27 | $72.09 (2.59%) | $72.17 | $70.01 | 671.01 K | $5.42 B |
| 02/25/2026 | $68.73 | $70.01 (1.86%) | $70.36 | $66.96 | 802.20 K | $5.23 B |
| 02/24/2026 | $68.65 | $67.79 (-1.25%) | $68.77 | $65.97 | 1.07 M | $5.06 B |
| 02/23/2026 | $69.58 | $68.58 (-1.44%) | $70.19 | $67.62 | 869.65 K | $5.12 B |
| 02/20/2026 | $70.50 | $70.08 (-0.6%) | $71.51 | $69.43 | 415.84 K | $5.24 B |
| 02/19/2026 | $70.73 | $70.50 (-0.33%) | $71.22 | $69.47 | 465.80 K | $5.27 B |
| 02/18/2026 | $71.06 | $71.63 (0.8%) | $73.16 | $70.78 | 991.70 K | $5.35 B |
| 02/17/2026 | $69.78 | $71.08 (1.86%) | $73.00 | $68.79 | 905.34 K | $5.31 B |
| 02/13/2026 | $65.29 | $69.54 (6.51%) | $69.99 | $65.29 | 680.82 K | $5.19 B |
| 02/12/2026 | $69.83 | $65.24 (-6.57%) | $70.69 | $63.61 | 1.15 M | $4.87 B |
| 02/11/2026 | $70.44 | $69.47 (-1.38%) | $70.88 | $68.68 | 509.20 K | $5.19 B |
| 02/10/2026 | $69.58 | $70.07 (0.7%) | $71.29 | $69.58 | 383.30 K | $5.23 B |
| 02/09/2026 | $69.00 | $69.15 (0.22%) | $70.40 | $68.04 | 588.30 K | $5.17 B |
| 02/06/2026 | $66.54 | $69.24 (4.06%) | $69.46 | $63.99 | 1.43 M | $5.17 B |
| 02/05/2026 | $68.40 | $64.52 (-5.67%) | $68.82 | $64.50 | 1.15 M | $4.82 B |
| 02/04/2026 | $70.25 | $67.68 (-3.66%) | $70.25 | $67.16 | 655.90 K | $5.06 B |
| 02/03/2026 | $70.75 | $70.11 (-0.9%) | $72.75 | $69.05 | 766.60 K | $5.24 B |
| 02/02/2026 | $70.04 | $70.87 (1.19%) | $70.94 | $69.31 | 583.31 K | $5.29 B |
| 01/30/2026 | $70.58 | $70.10 (-0.68%) | $71.91 | $69.50 | 877.14 K | $5.24 B |
| 01/29/2026 | $71.37 | $70.71 (-0.92%) | $72.23 | $69.40 | 670.00 K | $5.28 B |
| 01/28/2026 | $72.38 | $71.66 (-0.99%) | $73.34 | $70.98 | 457.43 K | $5.35 B |
| 01/27/2026 | $73.87 | $72.50 (-1.85%) | $74.12 | $70.37 | 475.62 K | $5.42 B |
| 01/26/2026 | $72.98 | $74.10 (1.53%) | $74.16 | $72.06 | 443.42 K | $5.54 B |
| 01/23/2026 | $72.65 | $73.17 (0.72%) | $73.36 | $70.85 | 530.80 K | $5.47 B |
| 01/22/2026 | $72.73 | $72.97 (0.33%) | $75.01 | $72.40 | 609.04 K | $5.45 B |
| 01/21/2026 | $71.20 | $72.00 (1.12%) | $72.22 | $69.68 | 693.44 K | $5.38 B |
| 01/20/2026 | $69.80 | $70.45 (0.93%) | $71.63 | $69.50 | 632.50 K | $5.26 B |
| 01/16/2026 | $72.83 | $70.99 (-2.53%) | $73.19 | $70.84 | 639.20 K | $5.30 B |
| 01/15/2026 | $72.69 | $72.99 (0.41%) | $73.93 | $70.54 | 1.05 M | $5.45 B |
| 01/14/2026 | $73.98 | $72.90 (-1.46%) | $74.08 | $71.87 | 886.61 K | $5.45 B |
| 01/13/2026 | $76.44 | $74.14 (-3.01%) | $76.67 | $73.28 | 624.22 K | $5.54 B |
| 01/12/2026 | $77.13 | $76.35 (-1.01%) | $77.85 | $75.81 | 551.80 K | $5.70 B |
| 01/09/2026 | $79.67 | $78.20 (-1.85%) | $81.21 | $77.21 | 704.10 K | $5.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
