5 DAY PERFORMANCE
-17.75%
1 MONTH PERFORMANCE
-18.86%
3 MONTH PERFORMANCE
+15.98%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
-12.64%
1 YEAR PERFORMANCE
-18.46%
Radnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $76.27 | $73.99 (-2.99%) | $76.27 | $73.80 | 230.29 K | $5.78 B |
| 09/18/2026 | $77.66 | $76.00 (-2.14%) | $78.01 | $75.71 | 1.28 M | $5.91 B |
| 09/17/2026 | $76.44 | $77.78 (1.75%) | $78.00 | $75.80 | 573.23 K | $6.05 B |
| 09/16/2026 | $77.12 | $75.78 (-1.74%) | $78.97 | $75.66 | 1.18 M | $5.89 B |
| 09/15/2026 | $75.63 | $77.12 (1.97%) | $79.77 | $75.35 | 1.59 M | $6.00 B |
| 09/14/2026 | $75.29 | $75.49 (0.27%) | $76.27 | $74.31 | 1.18 M | $5.87 B |
| 09/11/2026 | $75.34 | $75.49 (0.2%) | $75.91 | $73.78 | 610.33 K | $5.87 B |
| 09/10/2026 | $70.45 | $74.28 (5.44%) | $75.10 | $70.45 | 801.90 K | $5.78 B |
| 09/09/2026 | $71.31 | $70.87 (-0.62%) | $72.56 | $70.08 | 575.14 K | $5.51 B |
| 09/08/2026 | $72.72 | $71.97 (-1.03%) | $73.53 | $71.82 | 455.30 K | $5.60 B |
| 09/04/2026 | $73.82 | $73.71 (-0.15%) | $74.70 | $73.36 | 502.02 K | $5.73 B |
| 09/03/2026 | $76.22 | $74.62 (-2.1%) | $76.27 | $73.27 | 1.14 M | $5.80 B |
| 09/02/2026 | $75.41 | $75.70 (0.38%) | $76.97 | $75.31 | 712.85 K | $5.89 B |
| 09/01/2026 | $75.80 | $75.52 (-0.37%) | $76.63 | $74.81 | 763.00 K | $5.87 B |
| 08/31/2026 | $75.25 | $75.82 (0.76%) | $76.30 | $73.50 | 658.12 K | $5.90 B |
| 08/28/2026 | $75.72 | $74.61 (-1.47%) | $75.86 | $74.11 | 472.84 K | $5.80 B |
| 08/27/2026 | $75.75 | $75.36 (-0.51%) | $76.50 | $74.94 | 528.50 K | $5.86 B |
| 08/26/2026 | $76.96 | $76.47 (-0.64%) | $77.79 | $75.29 | 391.30 K | $5.95 B |
| 08/25/2026 | $75.52 | $76.86 (1.77%) | $77.09 | $73.81 | 444.93 K | $5.98 B |
| 08/24/2026 | $76.98 | $74.69 (-2.97%) | $77.50 | $74.01 | 549.48 K | $5.81 B |
| 08/21/2026 | $76.96 | $76.82 (-0.18%) | $78.29 | $75.86 | 644.95 K | $5.98 B |
| 08/20/2026 | $74.64 | $77.05 (3.23%) | $78.02 | $74.64 | 479.70 K | $5.99 B |
| 08/19/2026 | $75.07 | $75.54 (0.63%) | $76.56 | $74.61 | 371.91 K | $5.88 B |
| 08/18/2026 | $75.79 | $73.83 (-2.59%) | $76.45 | $73.73 | 548.62 K | $5.74 B |
| 08/17/2026 | $76.17 | $75.93 (-0.32%) | $76.66 | $75.00 | 596.24 K | $5.91 B |
| 08/14/2026 | $76.87 | $76.35 (-0.68%) | $78.14 | $75.84 | 632.90 K | $5.94 B |
| 08/13/2026 | $77.00 | $77.31 (0.4%) | $78.16 | $76.44 | 663.41 K | $6.01 B |
| 08/12/2026 | $76.22 | $76.95 (0.96%) | $77.82 | $75.43 | 637.40 K | $5.99 B |
| 08/11/2026 | $76.25 | $76.34 (0.12%) | $77.50 | $74.61 | 723.94 K | $5.94 B |
| 08/10/2026 | $73.03 | $77.28 (5.82%) | $78.86 | $69.81 | 1.78 M | $6.01 B |
| 08/07/2026 | $68.62 | $72.39 (5.49%) | $72.39 | $67.94 | 1.47 M | $5.63 B |
| 08/06/2026 | $67.97 | $68.16 (0.28%) | $68.28 | $66.53 | 611.92 K | $5.30 B |
| 08/05/2026 | $68.97 | $67.06 (-2.77%) | $68.99 | $66.33 | 605.74 K | $5.17 B |
| 08/04/2026 | $66.50 | $69.22 (4.09%) | $69.78 | $64.47 | 1.64 M | $5.33 B |
| 08/03/2026 | $64.85 | $66.80 (3.01%) | $68.00 | $64.51 | 791.40 K | $5.15 B |
| 07/31/2026 | $62.70 | $63.78 (1.72%) | $64.39 | $61.49 | 596.20 K | $4.91 B |
| 07/30/2026 | $63.37 | $62.69 (-1.07%) | $64.18 | $62.02 | 524.60 K | $4.83 B |
| 07/29/2026 | $62.87 | $63.37 (0.8%) | $63.68 | $61.21 | 865.96 K | $4.88 B |
| 07/28/2026 | $62.15 | $63.22 (1.72%) | $63.84 | $61.70 | 928.70 K | $4.87 B |
| 07/27/2026 | $62.26 | $61.51 (-1.2%) | $63.16 | $61.10 | 476.74 K | $4.74 B |
| 07/24/2026 | $61.65 | $61.57 (-0.13%) | $62.80 | $61.38 | 605.35 K | $4.74 B |
| 07/23/2026 | $58.68 | $60.98 (3.92%) | $61.05 | $57.75 | 459.10 K | $4.70 B |
| 07/22/2026 | $61.27 | $59.22 (-3.35%) | $62.39 | $59.20 | 525.95 K | $4.56 B |
| 07/21/2026 | $60.19 | $61.87 (2.79%) | $62.33 | $60.08 | 459.21 K | $4.77 B |
| 07/20/2026 | $62.14 | $60.68 (-2.35%) | $62.19 | $59.55 | 591.40 K | $4.68 B |
| 07/17/2026 | $61.55 | $62.19 (1.04%) | $63.02 | $58.97 | 820.90 K | $4.79 B |
| 07/16/2026 | $61.46 | $62.99 (2.49%) | $64.49 | $61.00 | 602.33 K | $4.85 B |
| 07/15/2026 | $62.79 | $61.41 (-2.2%) | $63.34 | $61.32 | 849.10 K | $4.73 B |
| 07/14/2026 | $63.00 | $62.78 (-0.35%) | $64.30 | $62.09 | 1.04 M | $4.84 B |
| 07/13/2026 | $65.49 | $63.31 (-3.33%) | $66.41 | $62.89 | 577.47 K | $4.88 B |
| 07/10/2026 | $66.33 | $65.60 (-1.1%) | $67.06 | $64.90 | 376.12 K | $5.05 B |
| 07/09/2026 | $65.42 | $65.94 (0.79%) | $66.37 | $64.84 | 591.10 K | $5.08 B |
| 07/08/2026 | $66.90 | $65.59 (-1.96%) | $67.20 | $65.33 | 673.63 K | $5.05 B |
| 07/07/2026 | $69.76 | $67.83 (-2.77%) | $70.42 | $67.28 | 945.80 K | $5.23 B |
| 07/06/2026 | $68.69 | $68.92 (0.33%) | $70.23 | $68.54 | 1.12 M | $5.31 B |
| 07/02/2026 | $66.12 | $68.75 (3.98%) | $70.00 | $65.32 | 1.72 M | $5.30 B |
| 07/01/2026 | $62.00 | $65.62 (5.84%) | $65.67 | $61.83 | 1.03 M | $5.06 B |
| 06/30/2026 | $59.05 | $61.67 (4.44%) | $61.95 | $58.24 | 810.54 K | $4.75 B |
| 06/29/2026 | $59.90 | $59.28 (-1.04%) | $60.70 | $58.48 | 813.06 K | $4.57 B |
| 06/26/2026 | $60.05 | $60.74 (1.15%) | $61.28 | $58.80 | 3.02 M | $4.68 B |
| 06/25/2026 | $58.12 | $60.01 (3.25%) | $60.35 | $58.10 | 838.76 K | $4.62 B |
| 06/24/2026 | $56.33 | $58.16 (3.25%) | $59.17 | $56.32 | 902.85 K | $4.48 B |
| 06/23/2026 | $56.22 | $56.20 (-0.04%) | $57.48 | $55.53 | 640.84 K | $4.33 B |
| 06/22/2026 | $52.85 | $55.76 (5.51%) | $56.37 | $52.85 | 870.62 K | $4.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
