5 DAY PERFORMANCE
+15.98%
1 MONTH PERFORMANCE
+14.58%
3 MONTH PERFORMANCE
+0.96%
6 MONTH PERFORMANCE
-14.33%
YEAR-TO-DATE PERFORMANCE
-12.64%
1 YEAR PERFORMANCE
+13.60%
Radnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $52.85 | $55.76 (5.51%) | $56.37 | $52.85 | 870.62 K | $4.30 B |
| 06/18/2026 | $53.55 | $53.74 (0.35%) | $55.95 | $52.88 | 2.52 M | $4.14 B |
| 06/17/2026 | $55.74 | $52.82 (-5.24%) | $56.25 | $50.82 | 1.51 M | $4.07 B |
| 06/16/2026 | $57.15 | $56.51 (-1.12%) | $59.98 | $56.17 | 855.50 K | $4.35 B |
| 06/15/2026 | $56.90 | $57.05 (0.26%) | $59.34 | $56.88 | 841.13 K | $4.40 B |
| 06/12/2026 | $58.33 | $56.71 (-2.78%) | $59.45 | $56.59 | 673.13 K | $4.37 B |
| 06/11/2026 | $58.21 | $58.20 (-0.02%) | $59.56 | $57.20 | 626.49 K | $4.48 B |
| 06/10/2026 | $56.78 | $58.16 (2.43%) | $58.74 | $56.10 | 879.60 K | $4.48 B |
| 06/09/2026 | $54.28 | $56.18 (3.5%) | $56.31 | $53.64 | 657.27 K | $4.33 B |
| 06/08/2026 | $54.40 | $54.16 (-0.44%) | $55.27 | $53.53 | 556.25 K | $4.17 B |
| 06/05/2026 | $53.08 | $54.34 (2.37%) | $54.91 | $52.94 | 960.58 K | $4.19 B |
| 06/04/2026 | $51.95 | $52.81 (1.66%) | $53.31 | $51.60 | 1.12 M | $4.07 B |
| 06/03/2026 | $53.70 | $51.87 (-3.41%) | $54.14 | $51.66 | 637.11 K | $4.00 B |
| 06/02/2026 | $52.33 | $54.31 (3.78%) | $54.70 | $52.32 | 712.85 K | $4.19 B |
| 06/01/2026 | $54.74 | $52.89 (-3.38%) | $54.91 | $51.85 | 920.76 K | $4.08 B |
| 05/29/2026 | $55.13 | $55.53 (0.73%) | $55.84 | $54.46 | 589.21 K | $4.28 B |
| 05/28/2026 | $53.62 | $55.31 (3.15%) | $55.34 | $53.18 | 477.03 K | $4.26 B |
| 05/27/2026 | $54.26 | $53.84 (-0.77%) | $55.39 | $53.17 | 496.10 K | $4.15 B |
| 05/26/2026 | $54.75 | $54.12 (-1.15%) | $55.20 | $53.78 | 539.19 K | $4.17 B |
| 05/22/2026 | $54.93 | $54.40 (-0.96%) | $55.99 | $53.62 | 423.08 K | $4.19 B |
| 05/21/2026 | $53.75 | $54.44 (1.28%) | $54.99 | $52.40 | 537.85 K | $4.20 B |
| 05/20/2026 | $53.35 | $54.21 (1.61%) | $54.37 | $51.92 | 400.42 K | $4.18 B |
| 05/19/2026 | $54.00 | $53.35 (-1.2%) | $54.27 | $52.61 | 411.71 K | $4.11 B |
| 05/18/2026 | $52.41 | $54.17 (3.36%) | $54.56 | $52.00 | 467.03 K | $4.17 B |
| 05/15/2026 | $53.43 | $52.39 (-1.95%) | $53.88 | $51.54 | 744.94 K | $4.04 B |
| 05/14/2026 | $53.03 | $53.43 (0.75%) | $54.76 | $52.90 | 733.10 K | $4.12 B |
| 05/13/2026 | $55.62 | $52.98 (-4.75%) | $55.62 | $51.68 | 1.07 M | $4.08 B |
| 05/12/2026 | $54.50 | $56.00 (2.75%) | $56.27 | $51.78 | 2.06 M | $4.32 B |
| 05/11/2026 | $63.45 | $55.90 (-11.9%) | $63.45 | $55.71 | 2.42 M | $4.31 B |
| 05/08/2026 | $57.50 | $58.19 (1.2%) | $60.63 | $56.00 | 1.46 M | $4.48 B |
| 05/07/2026 | $58.74 | $57.50 (-2.11%) | $60.07 | $56.90 | 900.22 K | $4.43 B |
| 05/06/2026 | $59.02 | $58.64 (-0.64%) | $60.40 | $58.25 | 711.90 K | $4.52 B |
| 05/05/2026 | $58.25 | $59.02 (1.32%) | $61.07 | $57.70 | 976.83 K | $4.55 B |
| 05/04/2026 | $56.85 | $58.26 (2.48%) | $58.61 | $56.33 | 887.83 K | $4.49 B |
| 05/01/2026 | $57.32 | $56.85 (-0.82%) | $58.98 | $56.14 | 612.72 K | $4.38 B |
| 04/30/2026 | $55.76 | $56.55 (1.42%) | $56.81 | $55.11 | 726.00 K | $4.36 B |
| 04/29/2026 | $57.29 | $55.89 (-2.44%) | $58.75 | $55.63 | 904.50 K | $4.31 B |
| 04/28/2026 | $57.85 | $57.89 (0.07%) | $58.42 | $55.79 | 598.60 K | $4.46 B |
| 04/27/2026 | $57.83 | $57.75 (-0.14%) | $59.60 | $57.66 | 920.31 K | $4.45 B |
| 04/24/2026 | $56.25 | $57.63 (2.45%) | $57.69 | $55.23 | 381.30 K | $4.44 B |
| 04/23/2026 | $57.85 | $56.44 (-2.44%) | $59.08 | $55.80 | 497.15 K | $4.35 B |
| 04/22/2026 | $58.37 | $57.83 (-0.93%) | $59.31 | $56.95 | 817.30 K | $4.46 B |
| 04/21/2026 | $57.83 | $57.51 (-0.55%) | $59.91 | $57.07 | 627.90 K | $4.43 B |
| 04/20/2026 | $60.00 | $57.85 (-3.58%) | $61.78 | $56.08 | 1.02 M | $4.46 B |
| 04/17/2026 | $61.19 | $60.39 (-1.31%) | $63.17 | $59.79 | 648.00 K | $4.65 B |
| 04/16/2026 | $58.86 | $60.09 (2.09%) | $63.50 | $58.79 | 2.25 M | $4.63 B |
| 04/15/2026 | $58.06 | $58.22 (0.28%) | $59.45 | $57.61 | 544.70 K | $4.49 B |
| 04/14/2026 | $56.78 | $57.76 (1.73%) | $58.17 | $56.31 | 564.60 K | $4.45 B |
| 04/13/2026 | $54.88 | $56.23 (2.46%) | $56.42 | $54.56 | 494.10 K | $4.33 B |
| 04/10/2026 | $56.05 | $55.43 (-1.11%) | $56.06 | $54.52 | 428.14 K | $4.27 B |
| 04/09/2026 | $55.07 | $56.07 (1.82%) | $56.30 | $54.33 | 620.50 K | $4.32 B |
| 04/08/2026 | $57.44 | $55.91 (-2.66%) | $58.56 | $55.38 | 939.00 K | $4.31 B |
| 04/07/2026 | $54.98 | $54.58 (-0.73%) | $55.20 | $53.53 | 659.60 K | $4.21 B |
| 04/06/2026 | $54.75 | $55.06 (0.57%) | $55.84 | $54.58 | 590.62 K | $4.24 B |
| 04/02/2026 | $53.73 | $54.79 (1.97%) | $55.55 | $52.39 | 1.00 M | $4.22 B |
| 04/01/2026 | $56.18 | $55.31 (-1.55%) | $57.08 | $54.54 | 870.30 K | $4.26 B |
| 03/31/2026 | $56.79 | $55.89 (-1.58%) | $57.71 | $55.39 | 858.50 K | $4.31 B |
| 03/30/2026 | $56.32 | $55.74 (-1.03%) | $57.28 | $55.63 | 683.20 K | $4.30 B |
| 03/27/2026 | $58.47 | $56.15 (-3.97%) | $58.51 | $55.89 | 868.32 K | $4.33 B |
| 03/26/2026 | $59.59 | $59.41 (-0.3%) | $61.26 | $59.20 | 628.60 K | $4.58 B |
| 03/25/2026 | $60.34 | $60.66 (0.53%) | $61.87 | $59.98 | 580.00 K | $4.67 B |
| 03/24/2026 | $60.76 | $59.87 (-1.46%) | $60.76 | $58.97 | 830.70 K | $4.61 B |
| 03/23/2026 | $62.91 | $61.74 (-1.86%) | $64.25 | $61.41 | 676.34 K | $4.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
