5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
-8.11%
3 MONTH PERFORMANCE
+8.40%
6 MONTH PERFORMANCE
-9.98%
YEAR-TO-DATE PERFORMANCE
-12.64%
1 YEAR PERFORMANCE
+18.66%
Radnet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $67.97 | $68.16 (0.28%) | $68.28 | $66.53 | 611.92 K | $5.25 B |
| 08/05/2026 | $68.97 | $67.06 (-2.77%) | $68.99 | $66.33 | 605.74 K | $5.17 B |
| 08/04/2026 | $66.50 | $69.22 (4.09%) | $69.78 | $64.47 | 1.64 M | $5.33 B |
| 08/03/2026 | $64.85 | $66.80 (3.01%) | $68.00 | $64.51 | 791.40 K | $5.15 B |
| 07/31/2026 | $62.70 | $63.78 (1.72%) | $64.39 | $61.49 | 596.20 K | $4.91 B |
| 07/30/2026 | $63.37 | $62.69 (-1.07%) | $64.18 | $62.02 | 524.60 K | $4.83 B |
| 07/29/2026 | $62.87 | $63.37 (0.8%) | $63.68 | $61.21 | 865.96 K | $4.88 B |
| 07/28/2026 | $62.15 | $63.22 (1.72%) | $63.84 | $61.70 | 928.70 K | $4.87 B |
| 07/27/2026 | $62.26 | $61.51 (-1.2%) | $63.16 | $61.10 | 476.74 K | $4.74 B |
| 07/24/2026 | $61.65 | $61.57 (-0.13%) | $62.80 | $61.38 | 605.35 K | $4.74 B |
| 07/23/2026 | $58.68 | $60.98 (3.92%) | $61.05 | $57.75 | 459.10 K | $4.70 B |
| 07/22/2026 | $61.27 | $59.22 (-3.35%) | $62.39 | $59.20 | 525.95 K | $4.56 B |
| 07/21/2026 | $60.19 | $61.87 (2.79%) | $62.33 | $60.08 | 459.21 K | $4.77 B |
| 07/20/2026 | $62.14 | $60.68 (-2.35%) | $62.19 | $59.55 | 591.40 K | $4.68 B |
| 07/17/2026 | $61.55 | $62.19 (1.04%) | $63.02 | $58.97 | 820.90 K | $4.79 B |
| 07/16/2026 | $61.46 | $62.99 (2.49%) | $64.49 | $61.00 | 602.33 K | $4.85 B |
| 07/15/2026 | $62.79 | $61.41 (-2.2%) | $63.34 | $61.32 | 849.10 K | $4.73 B |
| 07/14/2026 | $63.00 | $62.78 (-0.35%) | $64.30 | $62.09 | 1.04 M | $4.84 B |
| 07/13/2026 | $65.49 | $63.31 (-3.33%) | $66.41 | $62.89 | 577.47 K | $4.88 B |
| 07/10/2026 | $66.33 | $65.60 (-1.1%) | $67.06 | $64.90 | 376.12 K | $5.05 B |
| 07/09/2026 | $65.42 | $65.94 (0.79%) | $66.37 | $64.84 | 591.10 K | $5.08 B |
| 07/08/2026 | $66.90 | $65.59 (-1.96%) | $67.20 | $65.33 | 673.63 K | $5.05 B |
| 07/07/2026 | $69.76 | $67.83 (-2.77%) | $70.42 | $67.28 | 945.80 K | $5.23 B |
| 07/06/2026 | $68.69 | $68.92 (0.33%) | $70.23 | $68.54 | 1.12 M | $5.31 B |
| 07/02/2026 | $66.12 | $68.75 (3.98%) | $70.00 | $65.32 | 1.72 M | $5.30 B |
| 07/01/2026 | $62.00 | $65.62 (5.84%) | $65.67 | $61.83 | 1.03 M | $5.06 B |
| 06/30/2026 | $59.05 | $61.67 (4.44%) | $61.95 | $58.24 | 810.54 K | $4.75 B |
| 06/29/2026 | $59.90 | $59.28 (-1.04%) | $60.70 | $58.48 | 813.06 K | $4.57 B |
| 06/26/2026 | $60.05 | $60.74 (1.15%) | $61.28 | $58.80 | 3.02 M | $4.68 B |
| 06/25/2026 | $58.12 | $60.01 (3.25%) | $60.35 | $58.10 | 838.76 K | $4.62 B |
| 06/24/2026 | $56.33 | $58.16 (3.25%) | $59.17 | $56.32 | 902.85 K | $4.48 B |
| 06/23/2026 | $56.22 | $56.20 (-0.04%) | $57.48 | $55.53 | 640.84 K | $4.33 B |
| 06/22/2026 | $52.85 | $55.76 (5.51%) | $56.37 | $52.85 | 870.62 K | $4.30 B |
| 06/18/2026 | $53.55 | $53.74 (0.35%) | $55.95 | $52.88 | 2.52 M | $4.14 B |
| 06/17/2026 | $55.74 | $52.82 (-5.24%) | $56.25 | $50.82 | 1.51 M | $4.07 B |
| 06/16/2026 | $57.15 | $56.51 (-1.12%) | $59.98 | $56.17 | 855.50 K | $4.35 B |
| 06/15/2026 | $56.90 | $57.05 (0.26%) | $59.34 | $56.88 | 841.13 K | $4.40 B |
| 06/12/2026 | $58.33 | $56.71 (-2.78%) | $59.45 | $56.59 | 673.13 K | $4.37 B |
| 06/11/2026 | $58.21 | $58.20 (-0.02%) | $59.56 | $57.20 | 626.49 K | $4.48 B |
| 06/10/2026 | $56.78 | $58.16 (2.43%) | $58.74 | $56.10 | 879.60 K | $4.48 B |
| 06/09/2026 | $54.28 | $56.18 (3.5%) | $56.31 | $53.64 | 657.27 K | $4.33 B |
| 06/08/2026 | $54.40 | $54.16 (-0.44%) | $55.27 | $53.53 | 556.25 K | $4.17 B |
| 06/05/2026 | $53.08 | $54.34 (2.37%) | $54.91 | $52.94 | 960.58 K | $4.19 B |
| 06/04/2026 | $51.95 | $52.81 (1.66%) | $53.31 | $51.60 | 1.12 M | $4.07 B |
| 06/03/2026 | $53.70 | $51.87 (-3.41%) | $54.14 | $51.66 | 637.11 K | $4.00 B |
| 06/02/2026 | $52.33 | $54.31 (3.78%) | $54.70 | $52.32 | 712.85 K | $4.19 B |
| 06/01/2026 | $54.74 | $52.89 (-3.38%) | $54.91 | $51.85 | 920.76 K | $4.08 B |
| 05/29/2026 | $55.13 | $55.53 (0.73%) | $55.84 | $54.46 | 589.21 K | $4.28 B |
| 05/28/2026 | $53.62 | $55.31 (3.15%) | $55.34 | $53.18 | 477.03 K | $4.26 B |
| 05/27/2026 | $54.26 | $53.84 (-0.77%) | $55.39 | $53.17 | 496.10 K | $4.15 B |
| 05/26/2026 | $54.75 | $54.12 (-1.15%) | $55.20 | $53.78 | 539.19 K | $4.17 B |
| 05/22/2026 | $54.93 | $54.40 (-0.96%) | $55.99 | $53.62 | 423.08 K | $4.19 B |
| 05/21/2026 | $53.75 | $54.44 (1.28%) | $54.99 | $52.40 | 537.85 K | $4.20 B |
| 05/20/2026 | $53.35 | $54.21 (1.61%) | $54.37 | $51.92 | 400.42 K | $4.18 B |
| 05/19/2026 | $54.00 | $53.35 (-1.2%) | $54.27 | $52.61 | 411.71 K | $4.11 B |
| 05/18/2026 | $52.41 | $54.17 (3.36%) | $54.56 | $52.00 | 467.03 K | $4.17 B |
| 05/15/2026 | $53.43 | $52.39 (-1.95%) | $53.88 | $51.54 | 744.94 K | $4.04 B |
| 05/14/2026 | $53.03 | $53.43 (0.75%) | $54.76 | $52.90 | 733.10 K | $4.12 B |
| 05/13/2026 | $55.62 | $52.98 (-4.75%) | $55.62 | $51.68 | 1.07 M | $4.08 B |
| 05/12/2026 | $54.50 | $56.00 (2.75%) | $56.27 | $51.78 | 2.06 M | $4.32 B |
| 05/11/2026 | $63.45 | $55.90 (-11.9%) | $63.45 | $55.71 | 2.42 M | $4.31 B |
| 05/08/2026 | $57.50 | $58.19 (1.2%) | $60.63 | $56.00 | 1.46 M | $4.48 B |
| 05/07/2026 | $58.74 | $57.50 (-2.11%) | $60.07 | $56.90 | 900.22 K | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
